Garmin International 2016-11-29T08:47:06Z Kostanjevica - varianta Blue 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 SL0 KAMINO DOLENJSKA VEJA VER.2.01 Red 156.83000000000001 2015-09-11T06:15:44Z 160.68000000000001 2015-09-11T06:15:46Z 160.19999999999999 2015-09-11T06:15:47Z 160.68000000000001 2015-09-11T06:16:02Z 159.72 2015-09-11T06:16:19Z 160.19999999999999 2015-09-11T06:16:31Z 161.63999999999999 2015-09-11T06:16:51Z 161.16 2015-09-11T06:17:07Z 161.63999999999999 2015-09-11T06:17:30Z 160.68000000000001 2015-09-11T06:17:51Z 161.16 2015-09-11T06:18:06Z 161.16 2015-09-11T06:18:29Z 160.19999999999999 2015-09-11T06:18:56Z 160.68000000000001 2015-09-11T06:19:07Z 160.19999999999999 2015-09-11T06:19:25Z 160.19999999999999 2015-09-11T06:19:45Z 160.19999999999999 2015-09-11T06:19:56Z 160.19999999999999 2015-09-11T06:20:08Z 160.19999999999999 2015-09-11T06:20:09Z 160.68000000000001 2015-09-11T06:20:18Z 160.19999999999999 2015-09-11T06:20:22Z 160.68000000000001 2015-09-11T06:20:36Z 160.19999999999999 2015-09-11T06:20:39Z 160.19999999999999 2015-09-11T06:20:55Z 160.19999999999999 2015-09-11T06:20:57Z 160.19999999999999 2015-09-11T06:21:19Z 160.68000000000001 2015-09-11T06:21:36Z 160.68000000000001 2015-09-11T06:21:56Z 160.19999999999999 2015-09-11T06:22:12Z 160.68000000000001 2015-09-11T06:22:28Z 160.68000000000001 2015-09-11T06:22:46Z 158.75 2015-09-11T06:23:08Z 159.72 2015-09-11T06:23:13Z 158.27000000000001 2015-09-11T06:23:22Z 158.27000000000001 2015-09-11T06:23:42Z 157.78999999999999 2015-09-11T06:23:58Z 157.31 2015-09-11T06:24:13Z 157.31 2015-09-11T06:24:26Z 157.78999999999999 2015-09-11T06:24:30Z 157.31 2015-09-11T06:24:38Z 157.31 2015-09-11T06:24:53Z 157.78999999999999 2015-09-11T06:25:12Z 157.78999999999999 2015-09-11T06:25:28Z 157.31 2015-09-11T06:25:44Z 157.78999999999999 2015-09-11T06:25:58Z 158.27000000000001 2015-09-11T06:26:14Z 157.78999999999999 2015-09-11T06:26:27Z 157.78999999999999 2015-09-11T06:26:44Z 158.27000000000001 2015-09-11T06:26:57Z 158.27000000000001 2015-09-11T06:27:14Z 0 0 0 0 0 0 0 0 0 0 0 0 165.96000000000001 2015-09-11T06:43:15Z 165.96000000000001 2015-09-11T06:43:35Z 166.44999999999999 2015-09-11T06:44:00Z 165.96000000000001 2015-09-11T06:44:03Z 165.96000000000001 2015-09-11T06:44:22Z 166.44999999999999 2015-09-11T06:44:40Z 166.44999999999999 2015-09-11T06:44:59Z 166.44999999999999 2015-09-11T06:45:18Z 166.44999999999999 2015-09-11T06:45:36Z 166.44999999999999 2015-09-11T06:45:53Z 166.93000000000001 2015-09-11T06:46:13Z 166.93000000000001 2015-09-11T06:46:36Z 166.93000000000001 2015-09-11T06:46:55Z 166.93000000000001 2015-09-11T06:47:07Z 166.93000000000001 2015-09-11T06:47:20Z 167.88999999999999 2015-09-11T06:47:38Z 167.88999999999999 2015-09-11T06:48:00Z 167.41 2015-09-11T06:48:13Z 167.88999999999999 2015-09-11T06:48:29Z 167.88999999999999 2015-09-11T06:48:48Z 167.88999999999999 2015-09-11T06:49:07Z 168.37 2015-09-11T06:49:23Z 168.84999999999999 2015-09-11T06:49:39Z 169.81 2015-09-11T06:49:53Z 169.33000000000001 2015-09-11T06:50:06Z 169.81 2015-09-11T06:50:09Z 171.25 2015-09-11T06:50:27Z 172.21000000000001 2015-09-11T06:50:33Z 175.09999999999999 2015-09-11T06:50:51Z 177.5 2015-09-11T06:51:06Z 180.87 2015-09-11T06:51:23Z 183.75 2015-09-11T06:51:40Z 185.66999999999999 2015-09-11T06:52:02Z 189.03999999999999 2015-09-11T06:52:24Z 192.40000000000001 2015-09-11T06:52:44Z 195.77000000000001 2015-09-11T06:53:03Z 199.61000000000001 2015-09-11T06:53:22Z 202.00999999999999 2015-09-11T06:53:43Z 204.90000000000001 2015-09-11T06:54:05Z 207.78 2015-09-11T06:54:23Z 210.66999999999999 2015-09-11T06:54:46Z 213.55000000000001 2015-09-11T06:55:06Z 216.91 2015-09-11T06:55:22Z 218.84 2015-09-11T06:55:42Z 221.24000000000001 2015-09-11T06:56:01Z 223.16 2015-09-11T06:56:19Z 225.09 2015-09-11T06:56:38Z 227.49000000000001 2015-09-11T06:56:58Z 229.88999999999999 2015-09-11T06:57:19Z 232.30000000000001 2015-09-11T06:57:36Z 233.25999999999999 2015-09-11T06:57:56Z 232.78 2015-09-11T06:58:13Z 232.78 2015-09-11T06:58:30Z 232.78 2015-09-11T06:58:53Z 234.22 2015-09-11T06:59:10Z 235.66 2015-09-11T06:59:20Z 236.13999999999999 2015-09-11T06:59:37Z 238.53999999999999 2015-09-11T06:59:58Z 240.94999999999999 2015-09-11T07:00:19Z 241.43000000000001 2015-09-11T07:00:45Z 242.38999999999999 2015-09-11T07:01:05Z 243.34999999999999 2015-09-11T07:01:28Z 244.78999999999999 2015-09-11T07:01:57Z 247.19999999999999 2015-09-11T07:02:23Z 250.08000000000001 2015-09-11T07:02:47Z 250.56 2015-09-11T07:02:56Z 251.52000000000001 2015-09-11T07:03:03Z 252 2015-09-11T07:03:15Z 252 2015-09-11T07:03:24Z 252.47999999999999 2015-09-11T07:03:39Z 253.93000000000001 2015-09-11T07:03:54Z 255.37 2015-09-11T07:04:07Z 256.81 2015-09-11T07:04:18Z 258.25 2015-09-11T07:04:24Z 258.25 2015-09-11T07:04:28Z 259.69 2015-09-11T07:04:41Z 260.64999999999998 2015-09-11T07:04:46Z 261.13999999999999 2015-09-11T07:04:49Z 261.13999999999999 2015-09-11T07:04:54Z 261.62 2015-09-11T07:04:59Z 261.62 2015-09-11T07:05:07Z 262.10000000000002 2015-09-11T07:05:19Z 262.57999999999998 2015-09-11T07:05:30Z 262.57999999999998 2015-09-11T07:05:44Z 263.54000000000002 2015-09-11T07:05:58Z 264.98000000000002 2015-09-11T07:06:13Z 265.45999999999998 2015-09-11T07:06:27Z 265.94 2015-09-11T07:06:40Z 266.42000000000002 2015-09-11T07:06:43Z 267.86000000000001 2015-09-11T07:07:13Z 268.82999999999998 2015-09-11T07:07:37Z 270.26999999999998 2015-09-11T07:07:45Z 270.26999999999998 2015-09-11T07:07:49Z 272.67000000000002 2015-09-11T07:08:05Z 274.11000000000001 2015-09-11T07:08:24Z 276.51999999999998 2015-09-11T07:08:39Z 278.44 2015-09-11T07:08:53Z 278.92000000000002 2015-09-11T07:09:04Z 279.88 2015-09-11T07:09:22Z 281.80000000000001 2015-09-11T07:09:40Z 283.73000000000002 2015-09-11T07:09:57Z 285.17000000000002 2015-09-11T07:10:13Z 285.64999999999998 2015-09-11T07:10:22Z 285.17000000000002 2015-09-11T07:10:41Z 286.13 2015-09-11T07:10:46Z 285.64999999999998 2015-09-11T07:10:50Z 286.13 2015-09-11T07:10:53Z 287.08999999999997 2015-09-11T07:10:58Z 287.08999999999997 2015-09-11T07:11:00Z 286.61000000000001 2015-09-11T07:11:04Z 287.08999999999997 2015-09-11T07:11:22Z 288.05000000000001 2015-09-11T07:11:44Z 289.00999999999999 2015-09-11T07:12:03Z 289.49000000000001 2015-09-11T07:12:09Z 289.49000000000001 2015-09-11T07:12:12Z 289.49000000000001 2015-09-11T07:12:30Z 289.49000000000001 2015-09-11T07:12:40Z 289.49000000000001 2015-09-11T07:12:57Z 290.94 2015-09-11T07:13:19Z 292.38 2015-09-11T07:13:35Z 294.77999999999997 2015-09-11T07:13:58Z 296.69999999999999 2015-09-11T07:14:15Z 305.36000000000001 2015-09-11T07:27:25Z 307.75999999999999 2015-09-11T07:27:44Z 309.19999999999999 2015-09-11T07:27:56Z 310.63999999999999 2015-09-11T07:28:09Z 312.56999999999999 2015-09-11T07:28:19Z 314.00999999999999 2015-09-11T07:28:36Z 315.44999999999999 2015-09-11T07:28:52Z 317.37 2015-09-11T07:29:07Z 318.32999999999998 2015-09-11T07:29:12Z 319.30000000000001 2015-09-11T07:29:24Z 322.18000000000001 2015-09-11T07:29:42Z 323.62 2015-09-11T07:29:57Z 325.54000000000002 2015-09-11T07:30:13Z 326.01999999999998 2015-09-11T07:30:14Z 326.99000000000001 2015-09-11T07:30:20Z 327.94999999999999 2015-09-11T07:30:31Z 327.94999999999999 2015-09-11T07:30:37Z 328.91000000000003 2015-09-11T07:30:44Z 329.38999999999999 2015-09-11T07:30:49Z 331.31 2015-09-11T07:31:04Z 332.26999999999998 2015-09-11T07:31:18Z 332.26999999999998 2015-09-11T07:31:34Z 333.70999999999998 2015-09-11T07:31:49Z 334.68000000000001 2015-09-11T07:32:01Z 336.60000000000002 2015-09-11T07:32:13Z 337.56 2015-09-11T07:32:28Z 339 2015-09-11T07:32:43Z 339.48000000000002 2015-09-11T07:32:44Z 340.44 2015-09-11T07:32:59Z 333.70999999999998 2010-01-01T00:11:39Z 334.68000000000001 2010-01-01T00:11:43Z 335.63999999999999 2010-01-01T00:11:44Z 334.68000000000001 2010-01-01T00:11:46Z 335.63999999999999 2010-01-01T00:11:50Z 336.60000000000002 2010-01-01T00:11:56Z 336.12 2010-01-01T00:12:00Z 337.56 2010-01-01T00:12:04Z 338.51999999999998 2010-01-01T00:12:09Z 339.95999999999998 2010-01-01T00:12:15Z 341.41000000000003 2010-01-01T00:12:23Z 343.32999999999998 2010-01-01T00:12:29Z 344.29000000000002 2010-01-01T00:12:35Z 343.81 2010-01-01T00:12:39Z 343.81 2010-01-01T00:12:46Z 345.73000000000002 2010-01-01T00:12:49Z 346.69 2010-01-01T00:12:54Z 347.17000000000002 2010-01-01T00:12:58Z 349.10000000000002 2010-01-01T00:13:01Z 348.62 2010-01-01T00:13:06Z 350.54000000000002 2010-01-01T00:13:08Z 350.54000000000002 2010-01-01T00:13:13Z 351.5 2010-01-01T00:13:17Z 351.5 2010-01-01T00:13:21Z 352.45999999999998 2010-01-01T00:13:25Z 351.5 2010-01-01T00:13:28Z 351.5 2010-01-01T00:13:32Z 350.54000000000002 2010-01-01T00:13:36Z 351.01999999999998 2010-01-01T00:13:41Z 350.54000000000002 2010-01-01T00:13:43Z 349.57999999999998 2010-01-01T00:13:47Z 349.57999999999998 2010-01-01T00:13:49Z 349.57999999999998 2010-01-01T00:13:50Z 349.57999999999998 2010-01-01T00:13:52Z 350.54000000000002 2010-01-01T00:13:55Z 350.54000000000002 2010-01-01T00:14:02Z 351.01999999999998 2010-01-01T00:14:06Z 351.5 2010-01-01T00:14:13Z 355.33999999999997 2010-01-01T00:14:16Z 356.31 2010-01-01T00:14:19Z 357.75 2010-01-01T00:14:21Z 361.11000000000001 2010-01-01T00:14:23Z 363.04000000000002 2010-01-01T00:14:25Z 364 2010-01-01T00:14:26Z 364 2010-01-01T00:14:28Z 364.95999999999998 2010-01-01T00:14:30Z 368.31999999999999 2010-01-01T00:14:33Z 369.27999999999997 2010-01-01T00:14:35Z 368.31999999999999 2010-01-01T00:14:36Z 370.24000000000001 2010-01-01T00:14:41Z 369.27999999999997 2010-01-01T00:14:43Z 370.73000000000002 2010-01-01T00:14:44Z 367.36000000000001 2010-01-01T00:14:46Z 367.36000000000001 2010-01-01T00:14:53Z 368.31999999999999 2010-01-01T00:15:00Z 366.39999999999998 2010-01-01T00:15:02Z 367.83999999999997 2010-01-01T00:15:02Z 367.36000000000001 2010-01-01T00:15:05Z 368.31999999999999 2010-01-01T00:15:06Z 367.36000000000001 2010-01-01T00:15:08Z 368.80000000000001 2010-01-01T00:15:10Z 368.31999999999999 2010-01-01T00:15:15Z 368.31999999999999 2010-01-01T00:15:16Z 366.88 2010-01-01T00:15:20Z 365.44 2010-01-01T00:15:22Z 363.51999999999998 2010-01-01T00:15:24Z 361.58999999999997 2010-01-01T00:15:26Z 361.58999999999997 2010-01-01T00:15:29Z 360.14999999999998 2010-01-01T00:15:32Z 356.79000000000002 2010-01-01T00:15:36Z 354.86000000000001 2010-01-01T00:15:41Z 351.01999999999998 2010-01-01T00:15:44Z 350.54000000000002 2010-01-01T00:15:44Z 350.06 2010-01-01T00:15:45Z 348.62 2010-01-01T00:15:47Z 348.62 2010-01-01T00:15:51Z 347.64999999999998 2010-01-01T00:15:53Z 347.17000000000002 2010-01-01T00:16:01Z 346.69 2010-01-01T00:16:04Z 347.64999999999998 2010-01-01T00:16:10Z 346.69 2010-01-01T00:16:11Z 348.13 2010-01-01T00:16:18Z 349.10000000000002 2010-01-01T00:16:21Z 350.54000000000002 2010-01-01T00:16:23Z 350.06 2010-01-01T00:16:24Z 351.98000000000002 2010-01-01T00:16:27Z 353.42000000000002 2010-01-01T00:16:30Z 354.86000000000001 2010-01-01T00:16:34Z 354.38 2010-01-01T00:16:36Z 355.82999999999998 2010-01-01T00:16:39Z 357.75 2010-01-01T00:16:42Z 358.23000000000002 2010-01-01T00:16:42Z 359.19 2010-01-01T00:16:46Z 361.58999999999997 2010-01-01T00:16:51Z 362.55000000000001 2010-01-01T00:16:54Z 363.04000000000002 2010-01-01T00:17:00Z 364.48000000000002 2010-01-01T00:17:05Z 364.95999999999998 2010-01-01T00:17:10Z 364.48000000000002 2010-01-01T00:17:13Z 364.48000000000002 2010-01-01T00:17:13Z 366.39999999999998 2010-01-01T00:17:19Z 366.39999999999998 2010-01-01T00:17:27Z 366.88 2010-01-01T00:17:32Z 367.83999999999997 2010-01-01T00:17:34Z 369.27999999999997 2010-01-01T00:17:41Z 370.24000000000001 2010-01-01T00:17:45Z 371.69 2010-01-01T00:17:49Z 373.61000000000001 2010-01-01T00:17:54Z 374.08999999999997 2010-01-01T00:17:59Z 374.08999999999997 2010-01-01T00:18:06Z 373.61000000000001 2010-01-01T00:18:13Z 373.13 2010-01-01T00:18:20Z 370.73000000000002 2010-01-01T00:18:27Z 369.27999999999997 2010-01-01T00:18:33Z 368.80000000000001 2010-01-01T00:18:36Z 368.31999999999999 2010-01-01T00:18:37Z 366.39999999999998 2010-01-01T00:18:43Z 366.39999999999998 2010-01-01T00:18:50Z 364 2010-01-01T00:18:57Z 364 2010-01-01T00:19:04Z 363.51999999999998 2010-01-01T00:19:07Z 364.95999999999998 2010-01-01T00:19:08Z 364 2010-01-01T00:19:15Z 364.48000000000002 2010-01-01T00:19:20Z 364 2010-01-01T00:19:21Z 364.48000000000002 2010-01-01T00:19:29Z 364.95999999999998 2010-01-01T00:19:35Z 364.48000000000002 2010-01-01T00:19:35Z 365.44 2010-01-01T00:19:38Z 364.95999999999998 2010-01-01T00:19:40Z 366.39999999999998 2010-01-01T00:19:42Z 366.88 2010-01-01T00:19:47Z 367.83999999999997 2010-01-01T00:19:52Z 368.31999999999999 2010-01-01T00:19:54Z 367.36000000000001 2010-01-01T00:19:59Z 369.75999999999999 2010-01-01T00:20:03Z 369.75999999999999 2010-01-01T00:20:04Z 370.73000000000002 2010-01-01T00:20:08Z 371.69 2010-01-01T00:20:10Z 372.17000000000002 2010-01-01T00:20:10Z 375.05000000000001 2010-01-01T00:20:14Z 375.05000000000001 2010-01-01T00:20:15Z 375.52999999999997 2010-01-01T00:20:19Z 376.97000000000003 2010-01-01T00:20:22Z 376.97000000000003 2010-01-01T00:20:24Z 378.42000000000002 2010-01-01T00:20:24Z 378.42000000000002 2010-01-01T00:20:27Z 378.42000000000002 2010-01-01T00:20:30Z 378.42000000000002 2010-01-01T00:20:36Z 379.86000000000001 2010-01-01T00:20:43Z 379.38 2010-01-01T00:20:47Z 378.89999999999998 2010-01-01T00:20:48Z 379.86000000000001 2010-01-01T00:20:51Z 379.86000000000001 2010-01-01T00:20:52Z 381.30000000000001 2010-01-01T00:20:54Z 381.30000000000001 2010-01-01T00:20:57Z 381.77999999999997 2010-01-01T00:20:58Z 383.22000000000003 2010-01-01T00:21:03Z 384.66000000000003 2010-01-01T00:21:08Z 385.14999999999998 2010-01-01T00:21:09Z 384.66000000000003 2010-01-01T00:21:16Z 384.18000000000001 2010-01-01T00:21:25Z 384.66000000000003 2010-01-01T00:21:29Z 381.77999999999997 2010-01-01T00:21:37Z 382.74000000000001 2010-01-01T00:21:42Z 383.22000000000003 2010-01-01T00:21:50Z 383.22000000000003 2010-01-01T00:22:01Z 383.69999999999999 2010-01-01T00:22:03Z 383.69999999999999 2010-01-01T00:22:09Z 385.14999999999998 2010-01-01T00:22:12Z 384.66000000000003 2010-01-01T00:22:13Z 386.58999999999997 2010-01-01T00:22:22Z 387.55000000000001 2010-01-01T00:22:27Z 388.99000000000001 2010-01-01T00:22:33Z 390.91000000000003 2010-01-01T00:22:39Z 393.80000000000001 2010-01-01T00:22:44Z 395.72000000000003 2010-01-01T00:22:48Z 396.68000000000001 2010-01-01T00:22:52Z 397.16000000000003 2010-01-01T00:22:57Z 399.56999999999999 2010-01-01T00:23:00Z 400.05000000000001 2010-01-01T00:23:06Z 401.97000000000003 2010-01-01T00:23:07Z 401.97000000000003 2010-01-01T00:23:10Z 404.37 2010-01-01T00:23:14Z 404.37 2010-01-01T00:23:19Z 404.85000000000002 2010-01-01T00:23:24Z 405.81 2010-01-01T00:23:32Z 405.81 2010-01-01T00:23:38Z 405.81 2010-01-01T00:23:41Z 406.29000000000002 2010-01-01T00:23:44Z 406.29000000000002 2010-01-01T00:23:47Z 407.74000000000001 2010-01-01T00:23:49Z 405.81 2010-01-01T00:23:50Z 406.76999999999998 2010-01-01T00:23:55Z 407.25999999999999 2010-01-01T00:24:03Z 407.25999999999999 2010-01-01T00:24:11Z 408.22000000000003 2010-01-01T00:24:16Z 406.76999999999998 2010-01-01T00:24:17Z 407.25999999999999 2010-01-01T00:24:23Z 408.69999999999999 2010-01-01T00:24:25Z 409.18000000000001 2010-01-01T00:24:32Z 408.69999999999999 2010-01-01T00:24:40Z 409.18000000000001 2010-01-01T00:24:44Z 409.66000000000003 2010-01-01T00:24:45Z 409.18000000000001 2010-01-01T00:24:46Z 410.62 2010-01-01T00:24:52Z 410.13999999999999 2010-01-01T00:24:53Z 410.62 2010-01-01T00:24:54Z 411.10000000000002 2010-01-01T00:25:00Z 411.10000000000002 2010-01-01T00:25:04Z 412.54000000000002 2010-01-01T00:25:08Z 412.54000000000002 2010-01-01T00:25:15Z 411.57999999999998 2010-01-01T00:25:20Z 411.10000000000002 2010-01-01T00:25:26Z 408.69999999999999 2010-01-01T00:25:32Z 407.25999999999999 2010-01-01T00:25:35Z 407.74000000000001 2010-01-01T00:25:38Z 407.25999999999999 2010-01-01T00:25:39Z 407.25999999999999 2010-01-01T00:25:46Z 407.25999999999999 2010-01-01T00:25:51Z 406.29000000000002 2010-01-01T00:25:58Z 405.81 2010-01-01T00:26:03Z 406.29000000000002 2010-01-01T00:26:04Z 406.29000000000002 2010-01-01T00:26:07Z 406.29000000000002 2010-01-01T00:26:11Z 405.81 2010-01-01T00:26:14Z 406.76999999999998 2010-01-01T00:26:19Z 406.29000000000002 2010-01-01T00:26:21Z 405.81 2010-01-01T00:26:24Z 406.76999999999998 2010-01-01T00:26:27Z 406.29000000000002 2010-01-01T00:26:30Z 405.32999999999998 2010-01-01T00:26:31Z 406.29000000000002 2010-01-01T00:26:33Z 405.81 2010-01-01T00:26:36Z 406.29000000000002 2010-01-01T00:26:42Z 405.32999999999998 2010-01-01T00:26:46Z 405.32999999999998 2010-01-01T00:26:47Z 405.81 2010-01-01T00:26:54Z 408.22000000000003 2010-01-01T00:26:59Z 408.22000000000003 2010-01-01T00:27:03Z 409.18000000000001 2010-01-01T00:27:04Z 410.13999999999999 2010-01-01T00:27:09Z 413.01999999999998 2010-01-01T00:27:13Z 411.57999999999998 2010-01-01T00:27:14Z 413.98000000000002 2010-01-01T00:27:15Z 413.98000000000002 2010-01-01T00:27:18Z 414.94999999999999 2010-01-01T00:27:21Z 416.38999999999999 2010-01-01T00:27:23Z 416.38999999999999 2010-01-01T00:27:26Z 416.38999999999999 2010-01-01T00:27:28Z 415.91000000000003 2010-01-01T00:27:29Z 416.87 2010-01-01T00:27:35Z 416.38999999999999 2010-01-01T00:27:38Z 415.91000000000003 2010-01-01T00:27:43Z 413.98000000000002 2010-01-01T00:27:43Z 414.47000000000003 2010-01-01T00:27:44Z 413.98000000000002 2010-01-01T00:27:46Z 413.98000000000002 2010-01-01T00:27:47Z 413.98000000000002 2010-01-01T00:27:51Z 413.01999999999998 2010-01-01T00:27:55Z 412.06 2010-01-01T00:27:58Z 413.01999999999998 2010-01-01T00:27:59Z 412.06 2010-01-01T00:28:01Z 410.62 2010-01-01T00:28:09Z 411.10000000000002 2010-01-01T00:28:11Z 409.66000000000003 2010-01-01T00:28:14Z 409.18000000000001 2010-01-01T00:28:20Z 409.18000000000001 2010-01-01T00:28:20Z 410.13999999999999 2010-01-01T00:28:22Z 408.69999999999999 2010-01-01T00:28:27Z 407.74000000000001 2010-01-01T00:28:32Z 404.85000000000002 2010-01-01T00:28:37Z 403.41000000000003 2010-01-01T00:28:39Z 401.97000000000003 2010-01-01T00:28:44Z 400.52999999999997 2010-01-01T00:28:45Z 400.05000000000001 2010-01-01T00:28:49Z 399.07999999999998 2010-01-01T00:28:53Z 398.60000000000002 2010-01-01T00:28:53Z 398.60000000000002 2010-01-01T00:28:55Z 399.56999999999999 2010-01-01T00:28:57Z 399.07999999999998 2010-01-01T00:29:00Z 398.12 2010-01-01T00:29:05Z 396.19999999999999 2010-01-01T00:29:11Z 396.19999999999999 2010-01-01T00:29:19Z 394.75999999999999 2010-01-01T00:29:20Z 395.72000000000003 2010-01-01T00:29:21Z 392.83999999999997 2010-01-01T00:29:28Z 390.43000000000001 2010-01-01T00:29:36Z 388.99000000000001 2010-01-01T00:29:40Z 387.06999999999999 2010-01-01T00:29:45Z 387.06999999999999 2010-01-01T00:29:49Z 386.11000000000001 2010-01-01T00:29:55Z 386.11000000000001 2010-01-01T00:29:56Z 384.66000000000003 2010-01-01T00:30:04Z 383.69999999999999 2010-01-01T00:30:09Z 383.22000000000003 2010-01-01T00:30:10Z 383.22000000000003 2010-01-01T00:30:13Z 380.81999999999999 2010-01-01T00:30:18Z 380.33999999999997 2010-01-01T00:30:20Z 378.89999999999998 2010-01-01T00:30:25Z 377.44999999999999 2010-01-01T00:30:27Z 376.00999999999999 2010-01-01T00:30:32Z 373.61000000000001 2010-01-01T00:30:37Z 373.61000000000001 2010-01-01T00:30:41Z 374.56999999999999 2010-01-01T00:30:49Z 375.52999999999997 2010-01-01T00:30:51Z 375.52999999999997 2010-01-01T00:30:57Z 374.56999999999999 2010-01-01T00:30:58Z 373.13 2010-01-01T00:31:03Z 372.64999999999998 2010-01-01T00:31:10Z 372.64999999999998 2010-01-01T00:31:13Z 372.64999999999998 2010-01-01T00:31:20Z 372.64999999999998 2010-01-01T00:31:25Z 371.69 2010-01-01T00:31:30Z 372.64999999999998 2010-01-01T00:31:34Z 371.69 2010-01-01T00:31:35Z 372.64999999999998 2010-01-01T00:31:40Z 372.64999999999998 2010-01-01T00:31:43Z 371.69 2010-01-01T00:31:49Z 371.20999999999998 2010-01-01T00:31:56Z 370.73000000000002 2010-01-01T00:32:01Z 370.73000000000002 2010-01-01T00:32:06Z 371.20999999999998 2010-01-01T00:32:10Z 372.17000000000002 2010-01-01T00:32:15Z 372.17000000000002 2010-01-01T00:32:21Z 371.69 2010-01-01T00:32:27Z 372.17000000000002 2010-01-01T00:32:34Z 372.64999999999998 2010-01-01T00:32:39Z 373.13 2010-01-01T00:32:44Z 373.13 2010-01-01T00:32:48Z 373.61000000000001 2010-01-01T00:32:53Z 373.61000000000001 2010-01-01T00:32:58Z 373.13 2010-01-01T00:33:03Z 372.17000000000002 2010-01-01T00:33:07Z 372.17000000000002 2010-01-01T00:33:09Z 371.20999999999998 2010-01-01T00:33:14Z 370.24000000000001 2010-01-01T00:33:20Z 371.20999999999998 2010-01-01T00:33:26Z 372.17000000000002 2010-01-01T00:33:29Z 372.64999999999998 2010-01-01T00:33:33Z 372.64999999999998 2010-01-01T00:33:40Z 373.61000000000001 2010-01-01T00:33:45Z 373.61000000000001 2010-01-01T00:33:51Z 373.13 2010-01-01T00:33:53Z 373.61000000000001 2010-01-01T00:34:01Z 374.08999999999997 2010-01-01T00:34:04Z 375.05000000000001 2010-01-01T00:34:10Z 376.00999999999999 2010-01-01T00:34:16Z 376.00999999999999 2010-01-01T00:34:20Z 376.49000000000001 2010-01-01T00:34:27Z 376.97000000000003 2010-01-01T00:34:28Z 376.97000000000003 2010-01-01T00:34:33Z 377.94 2010-01-01T00:34:36Z 376.97000000000003 2010-01-01T00:34:43Z 376.49000000000001 2010-01-01T00:34:47Z 375.05000000000001 2010-01-01T00:34:53Z 373.13 2010-01-01T00:34:54Z 371.20999999999998 2010-01-01T00:34:57Z 369.75999999999999 2010-01-01T00:35:02Z 370.24000000000001 2010-01-01T00:35:03Z 368.31999999999999 2010-01-01T00:35:08Z 366.88 2010-01-01T00:35:17Z 365.92000000000002 2010-01-01T00:35:23Z 365.44 2010-01-01T00:35:29Z 364 2010-01-01T00:35:35Z 364 2010-01-01T00:35:39Z 362.55000000000001 2010-01-01T00:35:44Z 362.55000000000001 2010-01-01T00:35:47Z 362.06999999999999 2010-01-01T00:35:52Z 361.58999999999997 2010-01-01T00:35:54Z 359.19 2010-01-01T00:35:59Z 358.23000000000002 2010-01-01T00:36:04Z 356.79000000000002 2010-01-01T00:36:12Z 354.86000000000001 2010-01-01T00:36:18Z 354.38 2010-01-01T00:36:19Z 353.42000000000002 2010-01-01T00:36:22Z 352.94 2010-01-01T00:36:23Z 351.98000000000002 2010-01-01T00:36:27Z 351.5 2010-01-01T00:36:30Z 351.01999999999998 2010-01-01T00:36:31Z 349.57999999999998 2010-01-01T00:36:36Z 348.62 2010-01-01T00:36:38Z 347.17000000000002 2010-01-01T00:36:42Z 346.69 2010-01-01T00:36:43Z 344.76999999999998 2010-01-01T00:36:48Z 342.85000000000002 2010-01-01T00:36:53Z 341.88999999999999 2010-01-01T00:36:57Z 339 2010-01-01T00:37:03Z 337.07999999999998 2010-01-01T00:37:08Z 337.07999999999998 2010-01-01T00:37:09Z 336.60000000000002 2010-01-01T00:37:11Z 335.16000000000003 2010-01-01T00:37:17Z 334.19999999999999 2010-01-01T00:37:21Z 334.19999999999999 2010-01-01T00:37:22Z 333.70999999999998 2010-01-01T00:37:26Z 332.26999999999998 2010-01-01T00:37:32Z 331.31 2010-01-01T00:37:37Z 330.35000000000002 2010-01-01T00:37:39Z 329.38999999999999 2010-01-01T00:37:43Z 326.99000000000001 2010-01-01T00:37:47Z 326.5 2010-01-01T00:37:49Z 325.54000000000002 2010-01-01T00:37:52Z 325.06 2010-01-01T00:37:54Z 324.57999999999998 2010-01-01T00:37:56Z 322.66000000000003 2010-01-01T00:38:02Z 321.22000000000003 2010-01-01T00:38:09Z 319.77999999999997 2010-01-01T00:38:14Z 319.30000000000001 2010-01-01T00:38:18Z 318.32999999999998 2010-01-01T00:38:19Z 317.85000000000002 2010-01-01T00:38:21Z 316.41000000000003 2010-01-01T00:38:23Z 315.44999999999999 2010-01-01T00:38:29Z 314.49000000000001 2010-01-01T00:38:30Z 314.49000000000001 2010-01-01T00:38:35Z 313.05000000000001 2010-01-01T00:38:39Z 313.05000000000001 2010-01-01T00:38:40Z 312.56999999999999 2010-01-01T00:38:43Z 312.56999999999999 2010-01-01T00:38:48Z 312.08999999999997 2010-01-01T00:38:52Z 311.60000000000002 2010-01-01T00:38:55Z 311.12 2010-01-01T00:38:56Z 311.12 2010-01-01T00:38:59Z 311.60000000000002 2010-01-01T00:39:02Z 314.00999999999999 2010-01-01T00:39:05Z 313.52999999999997 2010-01-01T00:39:06Z 314.49000000000001 2010-01-01T00:39:07Z 314.00999999999999 2010-01-01T00:39:08Z 314.97000000000003 2010-01-01T00:39:14Z 316.41000000000003 2010-01-01T00:39:18Z 316.88999999999999 2010-01-01T00:39:19Z 317.37 2010-01-01T00:39:23Z 318.32999999999998 2010-01-01T00:39:24Z 319.30000000000001 2010-01-01T00:39:26Z 319.30000000000001 2010-01-01T00:39:30Z 321.22000000000003 2010-01-01T00:39:33Z 322.66000000000003 2010-01-01T00:39:37Z 322.18000000000001 2010-01-01T00:39:41Z 324.10000000000002 2010-01-01T00:39:44Z 324.57999999999998 2010-01-01T00:39:47Z 325.54000000000002 2010-01-01T00:39:47Z 326.5 2010-01-01T00:39:52Z 326.99000000000001 2010-01-01T00:39:52Z 327.94999999999999 2010-01-01T00:39:56Z 327.94999999999999 2010-01-01T00:40:00Z 328.43000000000001 2010-01-01T00:40:04Z 330.35000000000002 2010-01-01T00:40:07Z 330.82999999999998 2010-01-01T00:40:10Z 330.82999999999998 2010-01-01T00:40:14Z 329.87 2010-01-01T00:40:15Z 330.35000000000002 2010-01-01T00:40:20Z 331.31 2010-01-01T00:40:25Z 330.35000000000002 2010-01-01T00:40:33Z 331.79000000000002 2010-01-01T00:40:38Z 332.26999999999998 2010-01-01T00:40:43Z 333.70999999999998 2010-01-01T00:40:49Z 332.75 2010-01-01T00:40:53Z 331.79000000000002 2010-01-01T00:40:58Z 330.35000000000002 2010-01-01T00:41:04Z 329.87 2010-01-01T00:41:06Z 329.38999999999999 2010-01-01T00:41:10Z 329.38999999999999 2010-01-01T00:41:11Z 327.94999999999999 2010-01-01T00:41:15Z 329.38999999999999 2010-01-01T00:41:16Z 327.94999999999999 2010-01-01T00:41:17Z 327.47000000000003 2010-01-01T00:41:18Z 328.43000000000001 2010-01-01T00:41:21Z 326.99000000000001 2010-01-01T00:41:25Z 326.01999999999998 2010-01-01T00:41:27Z 325.54000000000002 2010-01-01T00:41:33Z 324.10000000000002 2010-01-01T00:41:38Z 323.62 2010-01-01T00:41:42Z 322.66000000000003 2010-01-01T00:41:47Z 322.66000000000003 2010-01-01T00:41:50Z 322.66000000000003 2010-01-01T00:41:55Z 322.18000000000001 2010-01-01T00:41:57Z 322.66000000000003 2010-01-01T00:42:01Z 323.13999999999999 2010-01-01T00:42:07Z 322.66000000000003 2010-01-01T00:42:09Z 323.62 2010-01-01T00:42:18Z 322.66000000000003 2010-01-01T00:42:26Z 323.13999999999999 2010-01-01T00:42:30Z 325.06 2010-01-01T00:42:36Z 324.57999999999998 2010-01-01T00:42:41Z 326.01999999999998 2010-01-01T00:42:45Z 325.06 2010-01-01T00:42:48Z 368.31999999999999 2015-09-11T08:49:37Z 368.31999999999999 2015-09-11T08:49:55Z 367.83999999999997 2015-09-11T08:50:00Z 368.31999999999999 2015-09-11T08:50:19Z 369.27999999999997 2015-09-11T08:50:35Z 370.24000000000001 2015-09-11T08:50:53Z 370.24000000000001 2015-09-11T08:51:06Z 370.73000000000002 2015-09-11T08:51:18Z 372.17000000000002 2015-09-11T08:51:35Z 371.69 2015-09-11T08:51:51Z 372.17000000000002 2015-09-11T08:51:52Z 370.73000000000002 2015-09-11T08:52:09Z 370.73000000000002 2015-09-11T08:52:17Z 370.24000000000001 2015-09-11T08:52:22Z 369.75999999999999 2015-09-11T08:52:31Z 368.80000000000001 2015-09-11T08:52:49Z 368.80000000000001 2015-09-11T08:52:50Z 368.80000000000001 2015-09-11T08:53:04Z 370.73000000000002 2015-09-11T08:53:19Z 370.73000000000002 2015-09-11T08:53:20Z 371.69 2015-09-11T08:53:34Z 373.61000000000001 2015-09-11T08:53:47Z 374.56999999999999 2015-09-11T08:54:05Z 375.05000000000001 2015-09-11T08:54:13Z 375.05000000000001 2015-09-11T08:54:16Z 375.52999999999997 2015-09-11T08:54:32Z 376.00999999999999 2015-09-11T08:54:46Z 376.00999999999999 2015-09-11T08:55:04Z 375.05000000000001 2015-09-11T08:55:16Z 373.61000000000001 2015-09-11T08:55:33Z 373.61000000000001 2015-09-11T08:55:39Z 372.64999999999998 2015-09-11T08:55:56Z 371.69 2015-09-11T08:56:07Z 371.20999999999998 2015-09-11T08:56:24Z 370.24000000000001 2015-09-11T08:56:40Z 369.27999999999997 2015-09-11T08:56:48Z 368.31999999999999 2015-09-11T08:57:03Z 368.80000000000001 2015-09-11T08:57:18Z 368.80000000000001 2015-09-11T08:57:29Z 368.80000000000001 2015-09-11T08:57:33Z 368.80000000000001 2015-09-11T08:57:40Z 368.80000000000001 2015-09-11T08:57:44Z 368.80000000000001 2015-09-11T08:57:50Z 369.27999999999997 2015-09-11T08:57:56Z 369.27999999999997 2015-09-11T08:58:07Z 370.24000000000001 2015-09-11T08:58:20Z 370.24000000000001 2015-09-11T08:58:24Z 371.69 2015-09-11T08:58:37Z 373.61000000000001 2015-09-11T08:58:53Z 375.52999999999997 2015-09-11T08:59:07Z 378.89999999999998 2015-09-11T08:59:21Z 379.86000000000001 2015-09-11T08:59:30Z 382.74000000000001 2015-09-11T08:59:47Z 385.14999999999998 2015-09-11T09:00:06Z 387.06999999999999 2015-09-11T09:00:21Z 388.50999999999999 2015-09-11T09:00:39Z 390.91000000000003 2015-09-11T09:00:58Z 391.87 2015-09-11T09:01:13Z 393.31999999999999 2015-09-11T09:01:15Z 394.75999999999999 2015-09-11T09:01:31Z 396.68000000000001 2015-09-11T09:01:45Z 398.12 2015-09-11T09:02:00Z 400.05000000000001 2015-09-11T09:02:16Z 401.97000000000003 2015-09-11T09:02:33Z 402.93000000000001 2015-09-11T09:02:50Z 403.88999999999999 2015-09-11T09:03:05Z 403.88999999999999 2015-09-11T09:03:22Z 403.41000000000003 2015-09-11T09:03:43Z 403.41000000000003 2015-09-11T09:04:19Z 402.93000000000001 2015-09-11T09:04:52Z 402.93000000000001 2015-09-11T09:05:30Z 402.44999999999999 2015-09-11T09:06:05Z 403.41000000000003 2015-09-11T09:06:40Z 403.88999999999999 2015-09-11T09:07:28Z 404.37 2015-09-11T09:08:07Z 403.41000000000003 2015-09-11T09:08:35Z 403.88999999999999 2015-09-11T09:09:14Z 404.37 2015-09-11T09:09:51Z 404.85000000000002 2015-09-11T09:10:34Z 405.81 2015-09-11T09:11:18Z 405.81 2015-09-11T09:12:00Z 406.76999999999998 2015-09-11T09:12:45Z 406.76999999999998 2015-09-11T09:13:24Z 406.76999999999998 2015-09-11T09:13:57Z 406.76999999999998 2015-09-11T09:14:24Z 407.74000000000001 2015-09-11T09:14:59Z 408.22000000000003 2015-09-11T09:15:28Z 408.22000000000003 2015-09-11T09:16:07Z 407.25999999999999 2015-09-11T09:16:38Z 408.22000000000003 2015-09-11T09:16:50Z 408.22000000000003 2015-09-11T09:17:08Z 407.74000000000001 2015-09-11T09:17:23Z 407.74000000000001 2015-09-11T09:17:38Z 408.22000000000003 2015-09-11T09:18:18Z 407.74000000000001 2015-09-11T09:18:58Z 408.22000000000003 2015-09-11T09:19:38Z 408.22000000000003 2015-09-11T09:20:15Z 408.69999999999999 2015-09-11T09:20:46Z 408.69999999999999 2015-09-11T09:21:07Z 408.69999999999999 2015-09-11T09:21:27Z 408.69999999999999 2015-09-11T09:21:55Z 408.22000000000003 2015-09-11T09:22:12Z 408.22000000000003 2015-09-11T09:22:21Z 408.69999999999999 2015-09-11T09:22:35Z 408.69999999999999 2015-09-11T09:22:49Z 410.62 2015-09-11T09:23:12Z 409.66000000000003 2015-09-11T09:23:31Z 409.18000000000001 2015-09-11T09:23:54Z 409.18000000000001 2015-09-11T09:24:16Z 409.18000000000001 2015-09-11T09:24:17Z 408.69999999999999 2015-09-11T09:24:24Z 408.22000000000003 2015-09-11T09:24:39Z 407.25999999999999 2015-09-11T09:24:44Z 405.32999999999998 2015-09-11T09:25:00Z 404.37 2015-09-11T09:25:15Z 402.44999999999999 2015-09-11T09:25:31Z 401.97000000000003 2015-09-11T09:25:46Z 401.00999999999999 2015-09-11T09:26:05Z 400.05000000000001 2015-09-11T09:26:21Z 398.60000000000002 2015-09-11T09:26:38Z 397.63999999999999 2015-09-11T09:26:53Z 396.19999999999999 2015-09-11T09:27:09Z 394.27999999999997 2015-09-11T09:27:23Z 394.27999999999997 2015-09-11T09:27:39Z 392.83999999999997 2015-09-11T09:27:52Z 393.31999999999999 2015-09-11T09:28:08Z 392.83999999999997 2015-09-11T09:28:12Z 393.31999999999999 2015-09-11T09:28:29Z 392.83999999999997 2015-09-11T09:28:46Z 391.87 2015-09-11T09:29:01Z 389.94999999999999 2015-09-11T09:29:17Z 389.47000000000003 2015-09-11T09:29:21Z 387.55000000000001 2015-09-11T09:29:35Z 385.63 2015-09-11T09:29:51Z 382.74000000000001 2015-09-11T09:30:11Z 381.30000000000001 2015-09-11T09:30:25Z 378.89999999999998 2015-09-11T09:30:41Z 376.00999999999999 2015-09-11T09:30:58Z 373.13 2015-09-11T09:31:13Z 371.69 2015-09-11T09:31:28Z 370.73000000000002 2015-09-11T09:31:31Z 370.24000000000001 2015-09-11T09:31:38Z 367.36000000000001 2015-09-11T09:31:54Z 365.92000000000002 2015-09-11T09:32:04Z 363.51999999999998 2015-09-11T09:32:18Z 361.11000000000001 2015-09-11T09:32:34Z 359.67000000000002 2015-09-11T09:32:47Z 357.26999999999998 2015-09-11T09:33:04Z 354.86000000000001 2015-09-11T09:33:19Z 352.94 2015-09-11T09:33:33Z 351.01999999999998 2015-09-11T09:33:46Z 348.13 2015-09-11T09:34:01Z 347.17000000000002 2015-09-11T09:34:09Z 344.76999999999998 2015-09-11T09:34:25Z 343.32999999999998 2015-09-11T09:34:39Z 340.92000000000002 2015-09-11T09:34:55Z 339.95999999999998 2015-09-11T09:35:01Z 338.04000000000002 2015-09-11T09:35:11Z 337.56 2015-09-11T09:35:14Z 338.04000000000002 2015-09-11T09:35:21Z 337.07999999999998 2015-09-11T09:35:30Z 336.12 2015-09-11T09:35:39Z 334.19999999999999 2015-09-11T09:35:56Z 333.70999999999998 2015-09-11T09:35:57Z 332.75 2015-09-11T09:36:03Z 331.79000000000002 2015-09-11T09:36:09Z 330.82999999999998 2015-09-11T09:36:17Z 330.35000000000002 2015-09-11T09:36:24Z 329.38999999999999 2015-09-11T09:36:32Z 326.99000000000001 2015-09-11T09:36:50Z 326.01999999999998 2015-09-11T09:37:04Z 323.62 2015-09-11T09:37:18Z 321.69999999999999 2015-09-11T09:37:34Z 320.74000000000001 2015-09-11T09:37:50Z 318.81 2015-09-11T09:38:06Z 319.30000000000001 2015-09-11T09:38:07Z 317.37 2015-09-11T09:38:25Z 316.41000000000003 2015-09-11T09:38:31Z 314.49000000000001 2015-09-11T09:38:47Z 313.05000000000001 2015-09-11T09:39:03Z 310.63999999999999 2015-09-11T09:39:21Z 309.19999999999999 2015-09-11T09:39:38Z 307.75999999999999 2015-09-11T09:39:54Z 307.27999999999997 2015-09-11T09:40:09Z 305.83999999999997 2015-09-11T09:40:23Z 305.83999999999997 2015-09-11T09:40:28Z 304.38999999999999 2015-09-11T09:40:43Z 303.43000000000001 2015-09-11T09:40:49Z 302.47000000000003 2015-09-11T09:41:06Z 300.55000000000001 2015-09-11T09:41:24Z 300.06999999999999 2015-09-11T09:41:31Z 298.63 2015-09-11T09:41:48Z 220.75999999999999 2010-01-01T00:58:24Z 217.88 2010-01-01T00:58:29Z 217.88 2010-01-01T00:58:31Z 217.40000000000001 2010-01-01T00:58:32Z 216.91 2010-01-01T00:58:38Z 216.43000000000001 2010-01-01T00:58:40Z 216.43000000000001 2010-01-01T00:58:42Z 216.91 2010-01-01T00:58:43Z 214.99000000000001 2010-01-01T00:58:49Z 216.43000000000001 2010-01-01T00:58:50Z 214.50999999999999 2010-01-01T00:58:56Z 214.99000000000001 2010-01-01T00:58:56Z 214.99000000000001 2010-01-01T00:58:58Z 213.55000000000001 2010-01-01T00:59:03Z 213.06999999999999 2010-01-01T00:59:07Z 214.50999999999999 2010-01-01T00:59:08Z 213.06999999999999 2010-01-01T00:59:12Z 213.55000000000001 2010-01-01T00:59:14Z 212.11000000000001 2010-01-01T00:59:19Z 211.63 2010-01-01T00:59:24Z 211.15000000000001 2010-01-01T00:59:28Z 209.22 2010-01-01T00:59:36Z 208.25999999999999 2010-01-01T00:59:39Z 207.30000000000001 2010-01-01T00:59:49Z 206.81999999999999 2010-01-01T00:59:55Z 205.38 2010-01-01T00:59:56Z 206.34 2010-01-01T01:00:04Z 203.46000000000001 2010-01-01T01:00:05Z 204.41999999999999 2010-01-01T01:00:06Z 200.56999999999999 2010-01-01T01:00:08Z 204.90000000000001 2010-01-01T01:00:09Z 205.86000000000001 2010-01-01T01:00:18Z 205.86000000000001 2010-01-01T01:00:19Z 202.00999999999999 2010-01-01T01:00:20Z 205.86000000000001 2010-01-01T01:00:23Z 205.86000000000001 2010-01-01T01:00:23Z 198.65000000000001 2010-01-01T01:00:26Z 201.05000000000001 2010-01-01T01:00:26Z 207.30000000000001 2010-01-01T01:00:27Z 204.90000000000001 2010-01-01T01:00:28Z 202.97999999999999 2010-01-01T01:00:29Z 204.41999999999999 2010-01-01T01:00:34Z 202.49000000000001 2010-01-01T01:00:35Z 202.00999999999999 2010-01-01T01:00:39Z 201.53 2010-01-01T01:00:43Z 200.56999999999999 2010-01-01T01:00:44Z 197.69 2010-01-01T01:00:59Z 199.61000000000001 2010-01-01T01:01:01Z 199.13 2010-01-01T01:01:06Z 199.13 2010-01-01T01:01:17Z 199.61000000000001 2010-01-01T01:01:20Z 197.69 2010-01-01T01:01:22Z 198.65000000000001 2010-01-01T01:01:26Z 197.21000000000001 2010-01-01T01:01:32Z 196.72999999999999 2010-01-01T01:01:37Z 197.21000000000001 2010-01-01T01:01:40Z 196.72999999999999 2010-01-01T01:01:45Z 195.28 2010-01-01T01:01:48Z 195.77000000000001 2010-01-01T01:01:51Z 195.28 2010-01-01T01:01:52Z 195.77000000000001 2010-01-01T01:01:57Z 195.77000000000001 2010-01-01T01:01:59Z 194.31999999999999 2010-01-01T01:02:02Z 194.31999999999999 2010-01-01T01:02:07Z 194.31999999999999 2010-01-01T01:02:09Z 193.36000000000001 2010-01-01T01:02:10Z 193.36000000000001 2010-01-01T01:02:14Z 192.88 2010-01-01T01:02:15Z 193.36000000000001 2010-01-01T01:02:19Z 192.88 2010-01-01T01:02:26Z 192.88 2010-01-01T01:02:27Z 192.40000000000001 2010-01-01T01:02:29Z 191.91999999999999 2010-01-01T01:02:34Z 192.88 2010-01-01T01:02:41Z 192.40000000000001 2010-01-01T01:02:45Z 192.40000000000001 2010-01-01T01:02:49Z 190.47999999999999 2010-01-01T01:02:55Z 191.91999999999999 2010-01-01T01:02:59Z 191.91999999999999 2010-01-01T01:03:03Z 190 2010-01-01T01:03:07Z 190.47999999999999 2010-01-01T01:03:09Z 190.47999999999999 2010-01-01T01:03:11Z 189.03999999999999 2010-01-01T01:03:15Z 189.52000000000001 2010-01-01T01:03:18Z 189.03999999999999 2010-01-01T01:03:21Z 188.08000000000001 2010-01-01T01:03:24Z 190 2010-01-01T01:03:27Z 189.03999999999999 2010-01-01T01:03:33Z 187.59 2010-01-01T01:03:41Z 187.11000000000001 2010-01-01T01:03:55Z 188.56 2010-01-01T01:04:00Z 188.08000000000001 2010-01-01T01:04:02Z 186.15000000000001 2010-01-01T01:04:05Z 187.59 2010-01-01T01:04:07Z 186.15000000000001 2010-01-01T01:04:09Z 186.63 2010-01-01T01:04:12Z 186.15000000000001 2010-01-01T01:04:18Z 186.63 2010-01-01T01:04:20Z 185.66999999999999 2010-01-01T01:04:23Z 186.63 2010-01-01T01:04:28Z 185.19 2010-01-01T01:04:34Z 185.19 2010-01-01T01:04:38Z 185.66999999999999 2010-01-01T01:04:42Z 186.15000000000001 2010-01-01T01:04:49Z 186.15000000000001 2010-01-01T01:04:52Z 186.15000000000001 2010-01-01T01:04:53Z 184.71000000000001 2010-01-01T01:04:58Z 185.66999999999999 2010-01-01T01:05:03Z 184.22999999999999 2010-01-01T01:05:08Z 184.71000000000001 2010-01-01T01:05:10Z 184.71000000000001 2010-01-01T01:05:14Z 184.71000000000001 2010-01-01T01:05:15Z 184.71000000000001 2010-01-01T01:05:20Z 184.71000000000001 2010-01-01T01:05:23Z 185.19 2010-01-01T01:05:31Z 184.22999999999999 2010-01-01T01:05:35Z 184.71000000000001 2010-01-01T01:05:36Z 183.75 2010-01-01T01:05:37Z 184.22999999999999 2010-01-01T01:05:43Z 183.27000000000001 2010-01-01T01:05:48Z 182.78999999999999 2010-01-01T01:05:54Z 182.78999999999999 2010-01-01T01:05:59Z 182.78999999999999 2010-01-01T01:06:04Z 182.31 2010-01-01T01:06:10Z 182.31 2010-01-01T01:06:14Z 182.31 2010-01-01T01:06:15Z 181.83000000000001 2010-01-01T01:06:19Z 181.34999999999999 2010-01-01T01:06:21Z 180.87 2010-01-01T01:06:23Z 180.87 2010-01-01T01:06:25Z 180.87 2010-01-01T01:06:28Z 180.38 2010-01-01T01:06:33Z 179.41999999999999 2010-01-01T01:06:38Z 179.41999999999999 2010-01-01T01:06:41Z 178.46000000000001 2010-01-01T01:06:48Z 178.94 2010-01-01T01:06:52Z 178.94 2010-01-01T01:06:55Z 178.46000000000001 2010-01-01T01:06:59Z 178.46000000000001 2010-01-01T01:07:03Z 177.97999999999999 2010-01-01T01:07:07Z 177.97999999999999 2010-01-01T01:07:16Z 178.46000000000001 2010-01-01T01:07:22Z 178.94 2010-01-01T01:07:23Z 177.97999999999999 2010-01-01T01:07:29Z 177.97999999999999 2010-01-01T01:07:32Z 177.97999999999999 2010-01-01T01:07:33Z 177.97999999999999 2010-01-01T01:07:34Z 177.5 2010-01-01T01:07:38Z 177.97999999999999 2010-01-01T01:07:41Z 177.5 2010-01-01T01:07:43Z 177.5 2010-01-01T01:07:47Z 177.97999999999999 2010-01-01T01:07:48Z 177.97999999999999 2010-01-01T01:07:49Z 178.94 2010-01-01T01:07:51Z 179.41999999999999 2010-01-01T01:07:51Z 182.78999999999999 2010-01-01T01:07:51Z 185.66999999999999 2010-01-01T01:07:51Z 187.11000000000001 2010-01-01T01:07:52Z 187.59 2010-01-01T01:07:55Z 188.08000000000001 2010-01-01T01:07:57Z 188.56 2010-01-01T01:07:58Z 189.03999999999999 2010-01-01T01:07:59Z 190.96000000000001 2010-01-01T01:08:04Z 191.44 2010-01-01T01:08:06Z 192.88 2010-01-01T01:08:09Z 194.31999999999999 2010-01-01T01:08:12Z 195.77000000000001 2010-01-01T01:08:13Z 198.65000000000001 2010-01-01T01:08:16Z 202.00999999999999 2010-01-01T01:08:19Z 205.38 2010-01-01T01:08:24Z 205.38 2010-01-01T01:08:24Z 205.86000000000001 2010-01-01T01:08:31Z 209.22 2010-01-01T01:08:34Z 214.03 2010-01-01T01:08:38Z 216.91 2010-01-01T01:08:41Z 218.36000000000001 2010-01-01T01:08:47Z 220.28 2010-01-01T01:08:50Z 222.68000000000001 2010-01-01T01:08:52Z 223.63999999999999 2010-01-01T01:08:53Z 223.16 2010-01-01T01:08:57Z 225.09 2010-01-01T01:09:00Z 228.44999999999999 2010-01-01T01:09:04Z 229.88999999999999 2010-01-01T01:09:06Z 231.81 2010-01-01T01:09:09Z 232.30000000000001 2010-01-01T01:09:11Z 235.66 2010-01-01T01:09:16Z 235.18000000000001 2010-01-01T01:09:17Z 236.62 2010-01-01T01:09:18Z 235.18000000000001 2010-01-01T01:09:20Z 237.09999999999999 2010-01-01T01:09:23Z 236.13999999999999 2010-01-01T01:09:27Z 238.53999999999999 2010-01-01T01:09:32Z 238.53999999999999 2010-01-01T01:09:36Z 239.02000000000001 2010-01-01T01:09:41Z 238.53999999999999 2010-01-01T01:09:43Z 239.99000000000001 2010-01-01T01:09:50Z 239.02000000000001 2010-01-01T01:09:53Z 239.99000000000001 2010-01-01T01:09:58Z 240.47 2010-01-01T01:10:02Z 238.53999999999999 2010-01-01T01:10:06Z 239.99000000000001 2010-01-01T01:10:08Z 238.06 2010-01-01T01:10:08Z 237.58000000000001 2010-01-01T01:10:13Z 238.53999999999999 2010-01-01T01:10:14Z 239.50999999999999 2010-01-01T01:10:19Z 239.02000000000001 2010-01-01T01:10:22Z 240.94999999999999 2010-01-01T01:10:23Z 241.43000000000001 2010-01-01T01:10:26Z 242.38999999999999 2010-01-01T01:10:28Z 241.91 2010-01-01T01:10:31Z 242.38999999999999 2010-01-01T01:10:35Z 241.43000000000001 2010-01-01T01:10:39Z 243.34999999999999 2010-01-01T01:10:45Z 243.34999999999999 2010-01-01T01:10:47Z 243.34999999999999 2010-01-01T01:10:51Z 244.78999999999999 2010-01-01T01:10:54Z 243.83000000000001 2010-01-01T01:10:59Z 244.31 2010-01-01T01:11:02Z 243.34999999999999 2010-01-01T01:11:07Z 246.72 2010-01-01T01:11:09Z 245.27000000000001 2010-01-01T01:11:10Z 245.75 2010-01-01T01:11:14Z 245.27000000000001 2010-01-01T01:11:15Z 245.27000000000001 2010-01-01T01:11:17Z 246.72 2010-01-01T01:11:20Z 246.72 2010-01-01T01:11:20Z 248.63999999999999 2010-01-01T01:11:26Z 249.59999999999999 2010-01-01T01:11:30Z 251.03999999999999 2010-01-01T01:11:34Z 251.03999999999999 2010-01-01T01:11:39Z 250.08000000000001 2010-01-01T01:11:43Z 297.67000000000002 2015-09-11T10:13:34Z 295.74000000000001 2015-09-11T10:13:50Z 294.77999999999997 2015-09-11T10:14:07Z 291.89999999999998 2015-09-11T10:14:26Z 289.49000000000001 2015-09-11T10:14:35Z 288.05000000000001 2015-09-11T10:14:57Z 287.08999999999997 2015-09-11T10:15:16Z 286.13 2015-09-11T10:15:34Z 282.76999999999998 2015-09-11T10:15:43Z 282.27999999999997 2015-09-11T10:15:45Z 278.44 2015-09-11T10:15:57Z 277.48000000000002 2015-09-11T10:15:59Z 276.04000000000002 2015-09-11T10:16:16Z 272.67000000000002 2015-09-11T10:16:33Z 269.79000000000002 2015-09-11T10:16:46Z 266.42000000000002 2015-09-11T10:16:58Z 263.54000000000002 2015-09-11T10:17:15Z 260.64999999999998 2015-09-11T10:17:32Z 260.17000000000002 2015-09-11T10:17:51Z 256.81 2015-09-11T10:18:05Z 256.81 2015-09-11T10:18:20Z 257.29000000000002 2015-09-11T10:18:40Z 258.73000000000002 2015-09-11T10:19:00Z 260.64999999999998 2015-09-11T10:19:17Z 262.10000000000002 2015-09-11T10:19:36Z 264.01999999999998 2015-09-11T10:19:55Z 265.94 2015-09-11T10:20:08Z 267.86000000000001 2015-09-11T10:20:25Z 270.26999999999998 2015-09-11T10:20:43Z 271.70999999999998 2015-09-11T10:20:58Z 273.14999999999998 2015-09-11T10:21:12Z 274.58999999999997 2015-09-11T10:21:28Z 277 2015-09-11T10:21:44Z 279.39999999999998 2015-09-11T10:22:03Z 281.31999999999999 2015-09-11T10:22:19Z 282.76999999999998 2015-09-11T10:22:36Z 283.25 2015-09-11T10:22:54Z 285.17000000000002 2015-09-11T10:23:14Z 285.64999999999998 2015-09-11T10:23:29Z 242.38999999999999 2010-01-01T01:16:52Z 243.83000000000001 2010-01-01T01:16:56Z 244.31 2010-01-01T01:16:59Z 244.78999999999999 2010-01-01T01:17:00Z 244.78999999999999 2010-01-01T01:17:04Z 245.75 2010-01-01T01:17:08Z 246.72 2010-01-01T01:17:10Z 246.22999999999999 2010-01-01T01:17:11Z 247.19999999999999 2010-01-01T01:17:14Z 247.68000000000001 2010-01-01T01:17:18Z 249.59999999999999 2010-01-01T01:17:22Z 249.12 2010-01-01T01:17:26Z 250.08000000000001 2010-01-01T01:17:28Z 248.63999999999999 2010-01-01T01:17:33Z 248.63999999999999 2010-01-01T01:17:35Z 248.16 2010-01-01T01:17:36Z 248.16 2010-01-01T01:17:41Z 248.16 2010-01-01T01:17:44Z 249.59999999999999 2010-01-01T01:17:45Z 249.59999999999999 2010-01-01T01:17:51Z 250.08000000000001 2010-01-01T01:17:53Z 250.08000000000001 2010-01-01T01:18:01Z 249.59999999999999 2010-01-01T01:18:01Z 249.59999999999999 2010-01-01T01:18:07Z 250.56 2010-01-01T01:18:09Z 250.56 2010-01-01T01:18:16Z 249.59999999999999 2010-01-01T01:18:24Z 250.08000000000001 2010-01-01T01:18:30Z 250.08000000000001 2010-01-01T01:18:33Z 250.08000000000001 2010-01-01T01:18:36Z 250.56 2010-01-01T01:18:42Z 247.19999999999999 2010-01-01T01:18:43Z 252 2010-01-01T01:18:49Z 252.47999999999999 2010-01-01T01:18:51Z 253.93000000000001 2010-01-01T01:18:57Z 253.44 2010-01-01T01:19:01Z 253.93000000000001 2010-01-01T01:19:03Z 253.93000000000001 2010-01-01T01:19:04Z 254.88999999999999 2010-01-01T01:19:07Z 253.44 2010-01-01T01:19:12Z 256.32999999999998 2010-01-01T01:19:17Z 258.25 2010-01-01T01:19:17Z 252.96000000000001 2010-01-01T01:19:18Z 256.32999999999998 2010-01-01T01:19:19Z 256.81 2010-01-01T01:19:23Z 257.29000000000002 2010-01-01T01:19:26Z 257.76999999999998 2010-01-01T01:19:29Z 258.25 2010-01-01T01:19:32Z 258.73000000000002 2010-01-01T01:19:34Z 259.20999999999998 2010-01-01T01:19:41Z 258.25 2010-01-01T01:19:49Z 258.73000000000002 2010-01-01T01:19:51Z 257.29000000000002 2010-01-01T01:19:58Z 257.76999999999998 2010-01-01T01:20:02Z 257.29000000000002 2010-01-01T01:20:03Z 256.32999999999998 2010-01-01T01:20:10Z 252 2010-01-01T01:20:13Z 256.81 2010-01-01T01:20:14Z 279.39999999999998 2010-01-01T01:21:00Z 279.39999999999998 2010-01-01T01:21:03Z 280.36000000000001 2010-01-01T01:21:03Z 280.36000000000001 2010-01-01T01:21:04Z 279.88 2010-01-01T01:21:09Z 280.83999999999997 2010-01-01T01:21:11Z 279.88 2010-01-01T01:21:12Z 279.88 2010-01-01T01:21:16Z 279.88 2010-01-01T01:21:18Z 279.39999999999998 2010-01-01T01:21:21Z 278.44 2010-01-01T01:21:24Z 279.88 2010-01-01T01:21:29Z 279.39999999999998 2010-01-01T01:21:30Z 279.88 2010-01-01T01:21:35Z 279.88 2010-01-01T01:21:35Z 279.39999999999998 2010-01-01T01:21:40Z 278.44 2010-01-01T01:21:44Z 278.44 2010-01-01T01:21:45Z 278.44 2010-01-01T01:21:49Z 277.95999999999998 2010-01-01T01:21:49Z 277.48000000000002 2010-01-01T01:21:50Z 275.06999999999999 2010-01-01T01:21:51Z 275.06999999999999 2010-01-01T01:21:52Z 271.70999999999998 2010-01-01T01:21:54Z 268.35000000000002 2010-01-01T01:21:58Z 267.38 2010-01-01T01:21:59Z 265.94 2010-01-01T01:22:01Z 262.57999999999998 2010-01-01T01:22:03Z 260.64999999999998 2010-01-01T01:22:05Z 257.76999999999998 2010-01-01T01:22:08Z 257.76999999999998 2010-01-01T01:22:09Z 254.88999999999999 2010-01-01T01:22:12Z 253.93000000000001 2010-01-01T01:22:13Z 251.03999999999999 2010-01-01T01:22:16Z 250.56 2010-01-01T01:22:17Z 249.12 2010-01-01T01:22:19Z 246.72 2010-01-01T01:22:23Z 244.31 2010-01-01T01:22:26Z 242.87 2010-01-01T01:22:29Z 241.43000000000001 2010-01-01T01:22:31Z 241.43000000000001 2010-01-01T01:22:32Z 238.06 2010-01-01T01:22:36Z 236.13999999999999 2010-01-01T01:22:40Z 232.78 2010-01-01T01:22:46Z 229.41 2010-01-01T01:22:50Z 229.41 2010-01-01T01:22:50Z 226.53 2010-01-01T01:22:57Z 224.12 2010-01-01T01:22:59Z 223.16 2010-01-01T01:23:00Z 220.28 2010-01-01T01:23:04Z 219.80000000000001 2010-01-01T01:23:04Z 217.40000000000001 2010-01-01T01:23:07Z 215.94999999999999 2010-01-01T01:23:09Z 213.06999999999999 2010-01-01T01:23:12Z 209.69999999999999 2010-01-01T01:23:17Z 206.81999999999999 2010-01-01T01:23:19Z 203.94 2010-01-01T01:23:23Z 202.00999999999999 2010-01-01T01:23:26Z 198.65000000000001 2010-01-01T01:23:31Z 198.16999999999999 2010-01-01T01:23:32Z 197.69 2010-01-01T01:23:34Z 195.28 2010-01-01T01:23:37Z 194.31999999999999 2010-01-01T01:23:38Z 191.44 2010-01-01T01:23:41Z 189.52000000000001 2010-01-01T01:23:46Z 185.66999999999999 2010-01-01T01:23:50Z 183.75 2010-01-01T01:23:54Z 180.87 2010-01-01T01:23:58Z 179.41999999999999 2010-01-01T01:24:02Z 177.02000000000001 2010-01-01T01:24:03Z 175.09999999999999 2010-01-01T01:24:05Z 171.72999999999999 2010-01-01T01:24:08Z 169.81 2010-01-01T01:24:10Z 168.84999999999999 2010-01-01T01:24:12Z 166.93000000000001 2010-01-01T01:24:16Z 165.47999999999999 2010-01-01T01:24:19Z 166.44999999999999 2010-01-01T01:24:21Z 165 2010-01-01T01:24:24Z 164.52000000000001 2010-01-01T01:24:24Z 165 2010-01-01T01:24:28Z 164.03999999999999 2010-01-01T01:24:31Z 164.52000000000001 2010-01-01T01:24:31Z 164.03999999999999 2010-01-01T01:24:34Z 165.47999999999999 2010-01-01T01:24:35Z 164.52000000000001 2010-01-01T01:24:40Z 164.03999999999999 2010-01-01T01:24:42Z 165 2010-01-01T01:24:43Z 164.03999999999999 2010-01-01T01:24:49Z 164.03999999999999 2010-01-01T01:24:50Z 165 2010-01-01T01:24:57Z 164.03999999999999 2010-01-01T01:25:03Z 165 2010-01-01T01:25:08Z 165.96000000000001 2010-01-01T01:25:12Z 166.44999999999999 2010-01-01T01:25:15Z 165.47999999999999 2010-01-01T01:25:17Z 165 2010-01-01T01:25:23Z 166.44999999999999 2010-01-01T01:25:29Z 165.96000000000001 2010-01-01T01:25:31Z 165 2010-01-01T01:25:39Z 165.47999999999999 2010-01-01T01:25:46Z 165 2010-01-01T01:25:47Z 164.03999999999999 2010-01-01T01:25:54Z 163.56 2010-01-01T01:26:03Z 162.12 2010-01-01T01:26:12Z 160.68000000000001 2010-01-01T01:26:21Z 159.72 2010-01-01T01:26:31Z 161.16 2010-01-01T01:26:41Z 159.72 2010-01-01T01:26:43Z 158.75 2010-01-01T01:26:51Z 159.24000000000001 2010-01-01T01:26:52Z 159.24000000000001 2010-01-01T01:26:54Z 158.75 2010-01-01T01:26:55Z 158.75 2010-01-01T01:26:58Z 157.31 2010-01-01T01:27:03Z 158.75 2010-01-01T01:27:06Z 157.31 2010-01-01T01:27:15Z 155.87 2010-01-01T01:27:23Z 155.87 2010-01-01T01:27:31Z 156.34999999999999 2010-01-01T01:27:37Z 155.38999999999999 2010-01-01T01:27:46Z 155.87 2010-01-01T01:27:52Z 156.34999999999999 2010-01-01T01:27:58Z 155.38999999999999 2010-01-01T01:28:07Z 154.43000000000001 2010-01-01T01:28:14Z 154.91 2010-01-01T01:28:20Z 154.43000000000001 2010-01-01T01:28:24Z 154.43000000000001 2010-01-01T01:28:25Z 154.43000000000001 2010-01-01T01:28:28Z 153.94999999999999 2010-01-01T01:28:30Z 153.94999999999999 2010-01-01T01:28:32Z 153.94999999999999 2010-01-01T01:28:35Z 154.43000000000001 2010-01-01T01:28:43Z 155.87 2010-01-01T01:28:48Z 155.38999999999999 2010-01-01T01:28:54Z 155.87 2010-01-01T01:28:58Z 154.43000000000001 2010-01-01T01:29:05Z 154.91 2010-01-01T01:29:07Z 154.43000000000001 2010-01-01T01:29:08Z 154.43000000000001 2010-01-01T01:29:15Z 155.38999999999999 2010-01-01T01:29:26Z 155.38999999999999 2010-01-01T01:29:29Z 155.38999999999999 2010-01-01T01:29:31Z 156.34999999999999 2010-01-01T01:29:35Z 155.87 2010-01-01T01:29:40Z 156.34999999999999 2010-01-01T01:29:48Z 155.87 2010-01-01T01:29:55Z 155.87 2010-01-01T01:30:01Z 155.38999999999999 2010-01-01T01:30:04Z 154.91 2010-01-01T01:30:10Z 155.38999999999999 2010-01-01T01:30:20Z 154.91 2010-01-01T01:30:30Z 155.38999999999999 2010-01-01T01:30:37Z 151.06 2010-01-01T01:30:45Z 152.99000000000001 2010-01-01T01:30:51Z 152.03 2010-01-01T01:30:56Z 148.18000000000001 2010-01-01T01:30:59Z 151.53999999999999 2010-01-01T01:31:00Z 150.09999999999999 2010-01-01T01:31:11Z 150.58000000000001 2010-01-01T01:31:19Z 151.06 2010-01-01T01:31:19Z 150.09999999999999 2010-01-01T01:31:23Z 150.09999999999999 2010-01-01T01:31:25Z 152.03 2010-01-01T01:31:29Z 152.03 2010-01-01T01:31:36Z 153.47 2010-01-01T01:31:41Z 153.47 2010-01-01T01:31:44Z 152.50999999999999 2010-01-01T01:31:45Z 152.99000000000001 2010-01-01T01:31:52Z 151.53999999999999 2010-01-01T01:31:53Z 151.53999999999999 2010-01-01T01:31:56Z 150.09999999999999 2010-01-01T01:32:05Z 150.58000000000001 2010-01-01T01:32:05Z 150.58000000000001 2010-01-01T01:32:13Z 150.09999999999999 2010-01-01T01:32:14Z 149.62 2010-01-01T01:32:24Z 150.58000000000001 2010-01-01T01:32:26Z 150.09999999999999 2010-01-01T01:32:30Z 149.62 2010-01-01T01:32:40Z 149.13999999999999 2010-01-01T01:32:45Z 149.62 2010-01-01T01:32:49Z 150.58000000000001 2010-01-01T01:32:57Z 151.06 2010-01-01T01:33:06Z 151.06 2010-01-01T01:33:09Z 152.99000000000001 2010-01-01T01:33:10Z 153.94999999999999 2010-01-01T01:33:11Z 152.03 2010-01-01T01:33:12Z 152.03 2010-01-01T01:33:13Z 152.50999999999999 2010-01-01T01:33:14Z 152.99000000000001 2010-01-01T01:33:14Z 152.99000000000001 2010-01-01T01:33:15Z 153.94999999999999 2010-01-01T01:33:16Z 153.94999999999999 2010-01-01T01:33:16Z 152.99000000000001 2010-01-01T01:33:18Z 153.47 2010-01-01T01:33:18Z 153.94999999999999 2010-01-01T01:33:18Z 153.47 2010-01-01T01:33:19Z 154.43000000000001 2010-01-01T01:33:19Z 153.94999999999999 2010-01-01T01:33:19Z 154.91 2010-01-01T01:33:21Z 154.91 2010-01-01T01:33:22Z 153.47 2010-01-01T01:33:25Z 155.87 2010-01-01T01:33:31Z 156.34999999999999 2010-01-01T01:33:37Z 158.75 2010-01-01T01:33:40Z 158.75 2010-01-01T01:33:47Z 158.27000000000001 2010-01-01T01:33:47Z 159.72 2010-01-01T01:33:55Z 155.38999999999999 2010-01-01T01:33:56Z 158.75 2010-01-01T01:33:56Z 160.19999999999999 2010-01-01T01:34:03Z 159.72 2010-01-01T01:34:10Z 161.16 2010-01-01T01:34:18Z 161.63999999999999 2010-01-01T01:34:26Z 162.59999999999999 2010-01-01T01:34:34Z 164.52000000000001 2010-01-01T01:34:38Z 167.41 2010-01-01T01:34:44Z 169.33000000000001 2010-01-01T01:34:48Z 171.72999999999999 2010-01-01T01:34:54Z 175.09999999999999 2010-01-01T01:35:01Z 177.97999999999999 2010-01-01T01:35:07Z 179.41999999999999 2010-01-01T01:35:14Z 181.34999999999999 2010-01-01T01:35:20Z 181.34999999999999 2010-01-01T01:35:21Z 179.90000000000001 2010-01-01T01:35:22Z 183.75 2010-01-01T01:35:30Z 185.66999999999999 2010-01-01T01:35:39Z 186.15000000000001 2010-01-01T01:35:44Z 188.56 2010-01-01T01:35:54Z 189.52000000000001 2010-01-01T01:36:02Z 190.96000000000001 2010-01-01T01:36:09Z 192.40000000000001 2010-01-01T01:36:16Z 193.36000000000001 2010-01-01T01:36:20Z 192.88 2010-01-01T01:36:23Z 195.77000000000001 2010-01-01T01:36:32Z 195.77000000000001 2010-01-01T01:36:32Z 196.25 2010-01-01T01:36:34Z 197.69 2010-01-01T01:36:38Z 197.69 2010-01-01T01:36:45Z 197.69 2010-01-01T01:36:52Z 197.69 2010-01-01T01:36:56Z 196.72999999999999 2010-01-01T01:37:01Z 198.16999999999999 2010-01-01T01:37:08Z 197.21000000000001 2010-01-01T01:37:11Z 197.69 2010-01-01T01:37:19Z 199.13 2010-01-01T01:37:24Z 199.13 2010-01-01T01:37:27Z 198.65000000000001 2010-01-01T01:37:29Z 199.61000000000001 2010-01-01T01:37:36Z 200.09 2010-01-01T01:37:41Z 199.13 2010-01-01T01:37:44Z 201.05000000000001 2010-01-01T01:37:50Z 201.53 2010-01-01T01:37:50Z 201.05000000000001 2010-01-01T01:37:51Z 202.00999999999999 2010-01-01T01:37:56Z 202.97999999999999 2010-01-01T01:38:01Z 203.46000000000001 2010-01-01T01:38:08Z 202.97999999999999 2010-01-01T01:38:11Z 202.97999999999999 2010-01-01T01:38:17Z 202.49000000000001 2010-01-01T01:38:20Z 202.00999999999999 2010-01-01T01:38:24Z 201.05000000000001 2010-01-01T01:38:26Z 201.05000000000001 2010-01-01T01:38:33Z 200.09 2010-01-01T01:38:38Z 199.13 2010-01-01T01:38:40Z 196.72999999999999 2010-01-01T01:38:47Z 196.25 2010-01-01T01:38:52Z 196.25 2010-01-01T01:38:58Z 195.77000000000001 2010-01-01T01:39:01Z 196.25 2010-01-01T01:39:03Z 196.25 2010-01-01T01:39:09Z 195.77000000000001 2010-01-01T01:39:16Z 204.19140630000001 204.47265630000001 202.46875 202.37890630000001 195.95703130000001 195.69140630000001 192.75 192.65234380000001 190.484375 190.3671875 189.08984380000001 189.05859380000001 188.92578130000001 188.9296875 190.109375 190.1328125 190.0625 186.56640630000001 181.0546875 175.20703130000001 172.4140625 151.53999999999999 2010-01-01T01:42:43Z 149.62 2010-01-01T01:42:48Z 149.13999999999999 2010-01-01T01:42:53Z 149.13999999999999 2010-01-01T01:42:54Z 148.66 2010-01-01T01:43:01Z 147.69999999999999 2010-01-01T01:43:05Z 147.69999999999999 2010-01-01T01:43:07Z 145.78 2010-01-01T01:43:16Z 146.25999999999999 2010-01-01T01:43:23Z 145.30000000000001 2010-01-01T01:43:26Z 145.30000000000001 2010-01-01T01:43:27Z 144.81999999999999 2010-01-01T01:43:34Z 143.84999999999999 2010-01-01T01:43:38Z 143.84999999999999 2010-01-01T01:43:39Z 143.84999999999999 2010-01-01T01:43:42Z 143.37 2010-01-01T01:43:44Z 143.37 2010-01-01T01:43:48Z 142.41 2010-01-01T01:43:51Z 141.93000000000001 2010-01-01T01:43:55Z 141.93000000000001 2010-01-01T01:43:56Z 142.41 2010-01-01T01:44:01Z 140.97 2010-01-01T01:44:09Z 140.00999999999999 2010-01-01T01:44:12Z 139.05000000000001 2010-01-01T01:44:19Z 138.56999999999999 2010-01-01T01:44:27Z 137.61000000000001 2010-01-01T01:44:34Z 137.61000000000001 2010-01-01T01:44:36Z 137.61000000000001 2010-01-01T01:44:37Z 136.16 2010-01-01T01:44:44Z 136.16 2010-01-01T01:44:50Z 136.63999999999999 2010-01-01T01:44:56Z 137.13 2010-01-01T01:45:02Z 137.13 2010-01-01T01:45:10Z 137.61000000000001 2010-01-01T01:45:17Z 136.63999999999999 2010-01-01T01:45:18Z 136.16 2010-01-01T01:45:24Z 136.63999999999999 2010-01-01T01:45:29Z 137.13 2010-01-01T01:45:39Z 136.16 2010-01-01T01:45:47Z 135.68000000000001 2010-01-01T01:45:51Z 135.68000000000001 2010-01-01T01:46:00Z 135.68000000000001 2010-01-01T01:46:00Z 134.72 2010-01-01T01:46:03Z 135.19999999999999 2010-01-01T01:46:07Z 135.19999999999999 2010-01-01T01:46:12Z 135.19999999999999 2010-01-01T01:46:13Z 135.19999999999999 2010-01-01T01:46:13Z 135.68000000000001 2010-01-01T01:46:14Z 134.72 2010-01-01T01:46:16Z 135.19999999999999 2010-01-01T01:46:22Z 135.19999999999999 2010-01-01T01:46:26Z 135.19999999999999 2010-01-01T01:46:27Z 135.68000000000001 2010-01-01T01:46:34Z 135.68000000000001 2010-01-01T01:46:36Z 135.68000000000001 2010-01-01T01:46:40Z 135.68000000000001 2010-01-01T01:46:42Z 136.16 2010-01-01T01:46:44Z 136.16 2010-01-01T01:46:49Z 136.16 2010-01-01T01:46:52Z 138.09 2010-01-01T01:46:58Z 138.09 2010-01-01T01:47:04Z 139.05000000000001 2010-01-01T01:47:09Z 139.53 2010-01-01T01:47:13Z 140.00999999999999 2010-01-01T01:47:18Z 140.00999999999999 2010-01-01T01:47:23Z 142.41 2010-01-01T01:47:30Z 142.88999999999999 2010-01-01T01:47:37Z 143.37 2010-01-01T01:47:42Z 142.88999999999999 2010-01-01T01:47:45Z 143.37 2010-01-01T01:47:47Z 143.37 2010-01-01T01:47:51Z 142.88999999999999 2010-01-01T01:47:56Z 141.93000000000001 2010-01-01T01:48:06Z 142.41 2010-01-01T01:48:15Z 141.44999999999999 2010-01-01T01:48:23Z 140.00999999999999 2010-01-01T01:48:31Z 139.05000000000001 2010-01-01T01:48:39Z 137.61000000000001 2010-01-01T01:48:45Z 136.16 2010-01-01T01:48:52Z 135.68000000000001 2010-01-01T01:48:56Z 135.68000000000001 2010-01-01T01:49:02Z 134.72 2010-01-01T01:49:04Z 133.75999999999999 2010-01-01T01:49:12Z 133.28 2010-01-01T01:49:16Z 131.84 2010-01-01T01:49:26Z 131.84 2010-01-01T01:49:27Z 131.36000000000001 2010-01-01T01:49:32Z 130.88 2010-01-01T01:49:42Z 130.40000000000001 2010-01-01T01:49:50Z 130.88 2010-01-01T01:49:52Z 130.40000000000001 2010-01-01T01:49:55Z 129.91999999999999 2010-01-01T01:50:01Z 129.43000000000001 2010-01-01T01:50:09Z 128.94999999999999 2010-01-01T01:50:12Z 128.94999999999999 2010-01-01T01:50:19Z 128.94999999999999 2010-01-01T01:50:25Z 129.43000000000001 2010-01-01T01:50:31Z 129.43000000000001 2010-01-01T01:50:38Z 130.40000000000001 2010-01-01T01:50:39Z 130.40000000000001 2010-01-01T01:50:40Z 130.40000000000001 2010-01-01T01:50:48Z 129.91999999999999 2010-01-01T01:50:52Z 130.88 2010-01-01T01:50:58Z 131.84 2010-01-01T01:51:03Z 130.40000000000001 2010-01-01T01:51:04Z 132.31999999999999 2010-01-01T01:51:04Z 135.68000000000001 2010-01-01T01:51:08Z 134.24000000000001 2010-01-01T01:51:16Z 132.80000000000001 2010-01-01T01:51:21Z 133.75999999999999 2010-01-01T01:51:26Z 134.24000000000001 2010-01-01T01:51:30Z 134.24000000000001 2010-01-01T01:51:36Z 134.72 2010-01-01T01:51:38Z 134.24000000000001 2010-01-01T01:51:47Z 135.19999999999999 2010-01-01T01:51:53Z 135.68000000000001 2010-01-01T01:51:57Z 136.16 2010-01-01T01:52:03Z 136.16 2010-01-01T01:52:07Z 137.13 2010-01-01T01:52:14Z 137.13 2010-01-01T01:52:22Z 135.68000000000001 2010-01-01T01:52:27Z 135.68000000000001 2010-01-01T01:52:37Z 136.63999999999999 2010-01-01T01:52:44Z 135.68000000000001 2010-01-01T01:52:46Z 136.63999999999999 2010-01-01T01:52:50Z 136.16 2010-01-01T01:52:52Z 136.63999999999999 2010-01-01T01:52:53Z 137.13 2010-01-01T01:53:00Z 135.68000000000001 2010-01-01T01:53:01Z 135.68000000000001 2010-01-01T01:53:06Z 134.72 2010-01-01T01:53:11Z 134.72 2010-01-01T01:53:17Z 135.19999999999999 2010-01-01T01:53:19Z 135.68000000000001 2010-01-01T01:53:24Z 135.68000000000001 2010-01-01T01:53:32Z 135.19999999999999 2010-01-01T01:53:36Z 136.16 2010-01-01T01:53:39Z 135.68000000000001 2010-01-01T01:53:45Z 135.68000000000001 2010-01-01T01:53:48Z 134.24000000000001 2010-01-01T01:53:55Z 134.24000000000001 2010-01-01T01:54:04Z 134.72 2010-01-01T01:54:06Z 134.24000000000001 2010-01-01T01:54:10Z 133.75999999999999 2010-01-01T01:54:17Z 133.28 2010-01-01T01:54:28Z 133.28 2010-01-01T01:54:33Z 133.28 2010-01-01T01:54:39Z 132.80000000000001 2010-01-01T01:54:42Z 133.75999999999999 2010-01-01T01:54:45Z 134.24000000000001 2010-01-01T01:54:57Z 135.68000000000001 2010-01-01T01:55:05Z 134.72 2010-01-01T01:55:13Z 136.16 2010-01-01T01:55:22Z 136.16 2010-01-01T01:55:33Z 136.16 2010-01-01T01:55:38Z 137.13 2010-01-01T01:55:43Z 137.13 2010-01-01T01:55:52Z 138.56999999999999 2010-01-01T01:56:03Z 137.61000000000001 2010-01-01T01:56:09Z 139.53 2010-01-01T01:56:20Z 138.56999999999999 2010-01-01T01:56:27Z 139.05000000000001 2010-01-01T01:56:35Z 139.05000000000001 2010-01-01T01:56:37Z 139.05000000000001 2010-01-01T01:56:39Z 138.56999999999999 2010-01-01T01:56:49Z 138.56999999999999 2010-01-01T01:56:55Z 140.00999999999999 2010-01-01T01:57:03Z 139.05000000000001 2010-01-01T01:57:05Z 139.53 2010-01-01T01:57:13Z 140.49000000000001 2010-01-01T01:57:23Z 140.00999999999999 2010-01-01T01:57:29Z 141.44999999999999 2010-01-01T01:57:39Z 141.44999999999999 2010-01-01T01:57:44Z 141.44999999999999 2010-01-01T01:57:53Z 141.44999999999999 2010-01-01T01:57:55Z 142.88999999999999 2010-01-01T01:57:58Z 143.37 2010-01-01T01:58:01Z 143.84999999999999 2010-01-01T01:58:06Z 143.37 2010-01-01T01:58:17Z 144.34 2010-01-01T01:58:28Z 145.78 2010-01-01T01:58:38Z 144.81999999999999 2010-01-01T01:58:42Z 144.81999999999999 2010-01-01T01:58:52Z 143.84999999999999 2010-01-01T01:58:53Z 143.84999999999999 2010-01-01T01:59:00Z 143.84999999999999 2010-01-01T01:59:06Z 142.88999999999999 2010-01-01T01:59:17Z 143.84999999999999 2010-01-01T01:59:27Z 143.37 2010-01-01T01:59:37Z 143.84999999999999 2010-01-01T01:59:45Z 143.84999999999999 2010-01-01T01:59:52Z 143.84999999999999 2010-01-01T01:59:56Z 144.81999999999999 2010-01-01T02:00:01Z 144.34 2010-01-01T02:00:10Z 145.78 2010-01-01T02:00:19Z 145.78 2010-01-01T02:00:28Z 145.78 2010-01-01T02:00:38Z 145.30000000000001 2010-01-01T02:00:49Z 146.25999999999999 2010-01-01T02:00:58Z 146.74000000000001 2010-01-01T02:01:00Z 147.22 2010-01-01T02:01:02Z 148.66 2010-01-01T02:01:09Z 149.13999999999999 2010-01-01T02:01:12Z 148.66 2010-01-01T02:01:19Z 151.06 2010-01-01T02:01:28Z 152.03 2010-01-01T02:01:35Z 152.99000000000001 2010-01-01T02:01:40Z 153.47 2010-01-01T02:01:42Z 153.47 2010-01-01T02:01:45Z 154.91 2010-01-01T02:01:54Z 155.87 2010-01-01T02:01:59Z 155.87 2010-01-01T02:02:03Z 156.34999999999999 2010-01-01T02:02:09Z 157.78999999999999 2010-01-01T02:02:17Z 158.27000000000001 2010-01-01T02:02:23Z 158.27000000000001 2010-01-01T02:02:25Z 158.75 2010-01-01T02:02:26Z 158.27000000000001 2010-01-01T02:02:28Z 158.75 2010-01-01T02:02:34Z 159.24000000000001 2010-01-01T02:02:41Z 161.16 2010-01-01T02:02:50Z 161.16 2010-01-01T02:02:54Z 161.63999999999999 2010-01-01T02:02:57Z 162.12 2010-01-01T02:03:06Z 163.56 2010-01-01T02:03:11Z 163.56 2010-01-01T02:03:15Z 163.56 2010-01-01T02:03:17Z 164.03999999999999 2010-01-01T02:03:19Z 164.03999999999999 2010-01-01T02:03:20Z 164.03999999999999 2010-01-01T02:03:21Z 163.56 2010-01-01T02:03:22Z 164.52000000000001 2010-01-01T02:03:28Z 165.47999999999999 2010-01-01T02:03:32Z 166.93000000000001 2010-01-01T02:03:38Z 168.84999999999999 2010-01-01T02:03:44Z 168.84999999999999 2010-01-01T02:03:47Z 170.28999999999999 2010-01-01T02:03:53Z 170.77000000000001 2010-01-01T02:03:57Z 170.77000000000001 2010-01-01T02:03:59Z 170.28999999999999 2010-01-01T02:04:01Z 173.16999999999999 2010-01-01T02:04:07Z 173.16999999999999 2010-01-01T02:04:08Z 172.69 2010-01-01T02:04:09Z 174.62 2010-01-01T02:04:14Z 175.58000000000001 2010-01-01T02:04:16Z 176.53999999999999 2010-01-01T02:04:18Z 177.5 2010-01-01T02:04:21Z 178.46000000000001 2010-01-01T02:04:26Z 179.90000000000001 2010-01-01T02:04:37Z 179.90000000000001 2010-01-01T02:04:39Z 180.38 2010-01-01T02:04:43Z 180.87 2010-01-01T02:04:49Z 179.90000000000001 2010-01-01T02:04:56Z 179.41999999999999 2010-01-01T02:05:00Z 177.97999999999999 2010-01-01T02:05:07Z 176.06 2010-01-01T02:05:12Z 176.53999999999999 2010-01-01T02:05:13Z 176.06 2010-01-01T02:05:18Z 176.06 2010-01-01T02:05:19Z 177.97999999999999 2010-01-01T02:05:21Z 178.94 2010-01-01T02:05:28Z 179.90000000000001 2010-01-01T02:05:31Z 180.38 2010-01-01T02:05:34Z 179.90000000000001 2010-01-01T02:05:36Z 180.87 2010-01-01T02:05:44Z 180.38 2010-01-01T02:05:57Z 178.94 2010-01-01T02:06:09Z 178.94 2010-01-01T02:06:17Z 179.41999999999999 2010-01-01T02:06:25Z 180.38 2010-01-01T02:06:33Z 182.31 2010-01-01T02:06:40Z 182.31 2010-01-01T02:06:42Z 182.78999999999999 2010-01-01T02:06:45Z 184.22999999999999 2010-01-01T02:06:51Z 184.22999999999999 2010-01-01T02:06:56Z 182.78999999999999 2010-01-01T02:06:56Z 183.75 2010-01-01T02:07:02Z 185.19 2010-01-01T02:07:06Z 186.15000000000001 2010-01-01T02:07:10Z 186.63 2010-01-01T02:07:14Z 186.63 2010-01-01T02:07:19Z 187.11000000000001 2010-01-01T02:07:24Z 187.59 2010-01-01T02:07:25Z 188.56 2010-01-01T02:07:32Z 188.56 2010-01-01T02:07:38Z 189.03999999999999 2010-01-01T02:07:45Z 187.59 2010-01-01T02:07:55Z 188.56 2010-01-01T02:08:00Z 188.08000000000001 2010-01-01T02:08:01Z 188.08000000000001 2010-01-01T02:08:08Z 186.63 2010-01-01T02:08:19Z 187.11000000000001 2010-01-01T02:08:27Z 187.11000000000001 2010-01-01T02:08:36Z 185.66999999999999 2010-01-01T02:08:44Z 185.66999999999999 2010-01-01T02:08:51Z 186.15000000000001 2010-01-01T02:08:54Z 185.66999999999999 2010-01-01T02:08:57Z 184.22999999999999 2010-01-01T02:09:02Z 184.22999999999999 2010-01-01T02:09:09Z 184.22999999999999 2010-01-01T02:09:18Z 184.22999999999999 2010-01-01T02:09:24Z 183.27000000000001 2010-01-01T02:09:25Z 182.78999999999999 2010-01-01T02:09:32Z 182.31 2010-01-01T02:09:37Z 181.34999999999999 2010-01-01T02:09:45Z 180.87 2010-01-01T02:09:50Z 179.90000000000001 2010-01-01T02:09:52Z 181.34999999999999 2010-01-01T02:09:53Z 179.90000000000001 2010-01-01T02:09:55Z 180.87 2010-01-01T02:09:57Z 180.87 2010-01-01T02:09:58Z 179.90000000000001 2010-01-01T02:10:06Z 179.90000000000001 2010-01-01T02:10:07Z 180.38 2010-01-01T02:10:14Z 178.94 2010-01-01T02:10:18Z 177.5 2010-01-01T02:10:22Z 177.5 2010-01-01T02:10:23Z 176.53999999999999 2010-01-01T02:10:28Z 173.66 2010-01-01T02:10:32Z 172.69 2010-01-01T02:10:37Z 170.77000000000001 2010-01-01T02:10:42Z 168.37 2010-01-01T02:10:47Z 168.84999999999999 2010-01-01T02:10:48Z 167.41 2010-01-01T02:10:55Z 164.03999999999999 2010-01-01T02:10:59Z 164.03999999999999 2010-01-01T02:11:03Z 161.16 2010-01-01T02:11:08Z 157.78999999999999 2010-01-01T02:11:15Z 156.83000000000001 2010-01-01T02:11:21Z 153.47 2010-01-01T02:11:27Z 151.06 2010-01-01T02:11:33Z 149.62 2010-01-01T02:11:35Z 149.13999999999999 2010-01-01T02:11:38Z 146.74000000000001 2010-01-01T02:11:46Z 144.81999999999999 2010-01-01T02:11:51Z 142.88999999999999 2010-01-01T02:11:56Z 142.41 2010-01-01T02:12:03Z 140.97 2010-01-01T02:12:06Z 141.44999999999999 2010-01-01T02:12:07Z 138.56999999999999 2010-01-01T02:12:14Z 139.05000000000001 2010-01-01T02:12:20Z 139.05000000000001 2010-01-01T02:12:21Z 138.09 2010-01-01T02:12:22Z 138.09 2010-01-01T02:12:22Z 138.09 2010-01-01T02:12:24Z 138.09 2010-01-01T02:12:28Z 138.09 2010-01-01T02:12:43Z 138.56999999999999 2010-01-01T02:12:45Z 138.56999999999999 2010-01-01T02:12:45Z 138.09 2010-01-01T02:12:48Z 138.09 2010-01-01T02:12:56Z 137.61000000000001 2010-01-01T02:13:02Z 137.61000000000001 2010-01-01T02:13:10Z 137.61000000000001 2010-01-01T02:13:12Z 137.61000000000001 2010-01-01T02:13:20Z 137.61000000000001 2010-01-01T02:13:25Z 137.61000000000001 2010-01-01T02:13:28Z 136.63999999999999 2010-01-01T02:13:30Z 137.61000000000001 2010-01-01T02:13:38Z 137.13 2010-01-01T02:13:47Z 137.13 2010-01-01T02:13:53Z 137.61000000000001 2010-01-01T02:14:02Z 137.61000000000001 2010-01-01T02:14:07Z 136.16 2010-01-01T02:14:15Z 137.61000000000001 2010-01-01T02:14:17Z 137.61000000000001 2010-01-01T02:14:23Z 136.16 2010-01-01T02:14:24Z 136.16 2010-01-01T02:14:26Z 136.63999999999999 2010-01-01T02:14:28Z 137.61000000000001 2010-01-01T02:14:29Z 138.09 2010-01-01T02:14:31Z 137.13 2010-01-01T02:14:35Z 137.61000000000001 2010-01-01T02:14:45Z 137.13 2010-01-01T02:14:52Z 137.61000000000001 2010-01-01T02:15:00Z 136.63999999999999 2010-01-01T02:15:05Z 137.61000000000001 2010-01-01T02:15:11Z 138.56999999999999 2010-01-01T02:15:16Z 137.61000000000001 2010-01-01T02:15:21Z 139.05000000000001 2010-01-01T02:15:24Z 138.56999999999999 2010-01-01T02:15:26Z 154.91 2010-01-01T02:17:00Z 153.94999999999999 2010-01-01T02:17:05Z 153.94999999999999 2010-01-01T02:17:05Z 154.43000000000001 2010-01-01T02:17:06Z 153.94999999999999 2010-01-01T02:17:08Z 153.94999999999999 2010-01-01T02:17:09Z 153.47 2010-01-01T02:17:09Z 153.94999999999999 2010-01-01T02:17:12Z 153.47 2010-01-01T02:17:14Z 153.47 2010-01-01T02:17:18Z 153.47 2010-01-01T02:17:21Z 153.47 2010-01-01T02:17:23Z 153.47 2010-01-01T02:17:25Z 152.99000000000001 2010-01-01T02:17:28Z 153.94999999999999 2010-01-01T02:17:30Z 153.47 2010-01-01T02:17:37Z 152.99000000000001 2010-01-01T02:17:41Z 152.99000000000001 2010-01-01T02:17:43Z 152.99000000000001 2010-01-01T02:17:49Z 152.03 2010-01-01T02:17:57Z 152.50999999999999 2010-01-01T02:18:04Z 152.50999999999999 2010-01-01T02:18:10Z 152.50999999999999 2010-01-01T02:18:11Z 152.99000000000001 2010-01-01T02:18:13Z 152.03 2010-01-01T02:18:19Z 151.53999999999999 2010-01-01T02:18:20Z 152.03 2010-01-01T02:18:27Z 151.53999999999999 2010-01-01T02:18:35Z 151.53999999999999 2010-01-01T02:18:44Z 151.53999999999999 2010-01-01T02:18:50Z 151.53999999999999 2010-01-01T02:18:51Z 151.53999999999999 2010-01-01T02:18:53Z 151.06 2010-01-01T02:19:03Z 151.06 2010-01-01T02:19:12Z 150.09999999999999 2010-01-01T02:19:18Z 151.06 2010-01-01T02:19:20Z 151.53999999999999 2010-01-01T02:19:27Z 151.06 2010-01-01T02:19:37Z 150.58000000000001 2010-01-01T02:19:47Z 150.58000000000001 2010-01-01T02:19:53Z 150.58000000000001 2010-01-01T02:20:01Z 150.58000000000001 2010-01-01T02:20:08Z 150.09999999999999 2010-01-01T02:20:14Z 150.58000000000001 2010-01-01T02:20:15Z 150.09999999999999 2010-01-01T02:20:23Z 150.58000000000001 2010-01-01T02:20:32Z 150.09999999999999 2010-01-01T02:20:40Z 149.62 2010-01-01T02:20:49Z 149.13999999999999 2010-01-01T02:20:59Z 148.66 2010-01-01T02:21:06Z 148.66 2010-01-01T02:21:10Z 148.66 2010-01-01T02:21:16Z 148.18000000000001 2010-01-01T02:21:22Z 148.18000000000001 2010-01-01T02:21:23Z 148.18000000000001 2010-01-01T02:21:27Z 148.18000000000001 2010-01-01T02:21:29Z 148.18000000000001 2010-01-01T02:21:33Z 147.69999999999999 2010-01-01T02:21:43Z 148.66 2010-01-01T02:21:44Z 148.18000000000001 2010-01-01T02:21:47Z 148.18000000000001 2010-01-01T02:21:56Z 147.69999999999999 2010-01-01T02:22:05Z 147.69999999999999 2010-01-01T02:22:16Z 147.69999999999999 2010-01-01T02:22:19Z 147.22 2010-01-01T02:22:29Z 147.69999999999999 2010-01-01T02:22:37Z 147.22 2010-01-01T02:22:43Z 147.22 2010-01-01T02:22:53Z 147.22 2010-01-01T02:23:00Z 146.74000000000001 2010-01-01T02:23:05Z 147.22 2010-01-01T02:23:08Z 147.22 2010-01-01T02:23:18Z 147.22 2010-01-01T02:23:28Z 147.69999999999999 2010-01-01T02:23:39Z 147.69999999999999 2010-01-01T02:23:49Z 148.18000000000001 2010-01-01T02:23:59Z 148.18000000000001 2010-01-01T02:24:11Z 147.69999999999999 2010-01-01T02:24:21Z 148.66 2010-01-01T02:24:31Z 148.66 2010-01-01T02:24:43Z 149.13999999999999 2010-01-01T02:24:53Z 149.13999999999999 2010-01-01T02:25:04Z 149.62 2010-01-01T02:25:14Z 149.62 2010-01-01T02:25:17Z 149.62 2010-01-01T02:25:20Z 150.09999999999999 2010-01-01T02:25:22Z 149.62 2010-01-01T02:25:27Z 149.62 2010-01-01T02:25:34Z 149.62 2010-01-01T02:25:42Z 149.13999999999999 2010-01-01T02:25:46Z 149.13999999999999 2010-01-01T02:25:47Z 148.18000000000001 2010-01-01T02:25:47Z 148.66 2010-01-01T02:25:48Z 149.13999999999999 2010-01-01T02:25:55Z 148.66 2010-01-01T02:26:01Z 148.66 2010-01-01T02:26:11Z 148.66 2010-01-01T02:26:21Z 148.18000000000001 2010-01-01T02:26:31Z 147.69999999999999 2010-01-01T02:26:40Z 148.18000000000001 2010-01-01T02:26:43Z 147.69999999999999 2010-01-01T02:26:52Z 147.22 2010-01-01T02:26:54Z 147.22 2010-01-01T02:27:04Z 147.22 2010-01-01T02:27:13Z 147.69999999999999 2010-01-01T02:27:23Z 147.69999999999999 2010-01-01T02:27:31Z 147.69999999999999 2010-01-01T02:27:40Z 147.69999999999999 2010-01-01T02:27:45Z 147.69999999999999 2010-01-01T02:27:54Z 148.18000000000001 2010-01-01T02:28:03Z 148.66 2010-01-01T02:28:12Z 148.66 2010-01-01T02:28:21Z 148.66 2010-01-01T02:28:28Z 148.66 2010-01-01T02:28:37Z 149.13999999999999 2010-01-01T02:28:46Z 149.13999999999999 2010-01-01T02:28:57Z 148.66 2010-01-01T02:29:07Z 149.13999999999999 2010-01-01T02:29:16Z 149.13999999999999 2010-01-01T02:29:23Z 149.13999999999999 2010-01-01T02:29:31Z 148.66 2010-01-01T02:29:40Z 148.66 2010-01-01T02:29:46Z 148.18000000000001 2010-01-01T02:29:54Z 148.18000000000001 2010-01-01T02:30:04Z 147.69999999999999 2010-01-01T02:30:11Z 148.18000000000001 2010-01-01T02:30:17Z 147.69999999999999 2010-01-01T02:30:26Z 147.69999999999999 2010-01-01T02:30:35Z 148.18000000000001 2010-01-01T02:30:44Z 147.69999999999999 2010-01-01T02:30:53Z 147.22 2010-01-01T02:31:03Z 146.74000000000001 2010-01-01T02:31:10Z 146.74000000000001 2010-01-01T02:31:20Z 147.22 2010-01-01T02:31:27Z 147.22 2010-01-01T02:31:27Z 151.484375 151.484375 151.484375 151.484375 151.484375 151.484375 154.0703125 154.53125 154.53125 154.53125 154.53125 153.91015630000001 153.12890630000001 153.19921880000001 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 152.06640630000001 153.37109380000001 154.79296880000001 156.359375 151.06 2015-09-12T04:50:17Z 151.06 2015-09-12T04:50:27Z 151.06 2015-09-12T04:50:46Z 151.06 2015-09-12T04:51:02Z 151.53999999999999 2015-09-12T04:51:16Z 151.06 2015-09-12T04:51:32Z 152.03 2015-09-12T04:51:47Z 152.03 2015-09-12T04:52:05Z 151.53999999999999 2015-09-12T04:52:21Z 151.06 2015-09-12T04:52:36Z 152.03 2015-09-12T04:52:44Z 152.03 2015-09-12T04:52:49Z 152.99000000000001 2015-09-12T04:53:09Z 153.47 2015-09-12T04:53:29Z 152.99000000000001 2015-09-12T04:53:45Z 153.47 2015-09-12T04:53:47Z 152.99000000000001 2015-09-12T04:54:00Z 152.99000000000001 2015-09-12T04:54:13Z 152.99000000000001 2015-09-12T04:54:15Z 152.99000000000001 2015-09-12T04:54:28Z 153.47 2015-09-12T04:54:41Z 153.47 2015-09-12T04:54:52Z 153.94999999999999 2015-09-12T04:54:58Z 153.94999999999999 2015-09-12T04:55:09Z 153.94999999999999 2015-09-12T04:55:23Z 153.94999999999999 2015-09-12T04:55:34Z 153.47 2015-09-12T04:55:38Z 153.94999999999999 2015-09-12T04:55:43Z 154.43000000000001 2015-09-12T04:55:56Z 154.43000000000001 2015-09-12T04:56:08Z 153.94999999999999 2015-09-12T04:56:19Z 153.94999999999999 2015-09-12T04:56:31Z 153.94999999999999 2015-09-12T04:56:34Z 154.43000000000001 2015-09-12T04:56:38Z 154.43000000000001 2015-09-12T04:56:44Z 154.43000000000001 2015-09-12T04:56:53Z 154.91 2015-09-12T04:57:07Z 153.94999999999999 2015-09-12T04:58:14Z 152.99000000000001 2015-09-12T04:58:37Z 152.99000000000001 2015-09-12T04:59:00Z 152.99000000000001 2015-09-12T04:59:01Z 152.50999999999999 2015-09-12T04:59:20Z 152.03 2015-09-12T04:59:38Z 151.06 2015-09-12T04:59:53Z 151.06 2015-09-12T05:00:14Z 150.58000000000001 2015-09-12T05:00:35Z 150.58000000000001 2015-09-12T05:00:55Z 150.09999999999999 2015-09-12T05:01:16Z 150.09999999999999 2015-09-12T05:01:37Z 150.09999999999999 2015-09-12T05:01:55Z 150.09999999999999 2015-09-12T05:02:14Z 150.09999999999999 2015-09-12T05:02:34Z 149.62 2015-09-12T05:02:58Z 149.13999999999999 2015-09-12T05:03:15Z 149.13999999999999 2015-09-12T05:03:34Z 149.13999999999999 2015-09-12T05:03:54Z 149.13999999999999 2015-09-12T05:04:10Z 149.13999999999999 2015-09-12T05:04:27Z 149.62 2015-09-12T05:04:45Z 149.62 2015-09-12T05:05:02Z 149.62 2015-09-12T05:05:22Z 150.09999999999999 2015-09-12T05:05:42Z 149.62 2015-09-12T05:06:05Z 149.62 2015-09-12T05:06:24Z 150.58000000000001 2015-09-12T05:06:43Z 150.58000000000001 2015-09-12T05:07:03Z 150.09999999999999 2015-09-12T05:07:21Z 150.09999999999999 2015-09-12T05:07:40Z 150.09999999999999 2015-09-12T05:07:56Z 150.09999999999999 2015-09-12T05:08:12Z 149.62 2015-09-12T05:08:31Z 149.62 2015-09-12T05:08:44Z 150.58000000000001 2015-09-12T05:09:02Z 150.09999999999999 2015-09-12T05:09:21Z 150.09999999999999 2015-09-12T05:09:38Z 149.13999999999999 2015-09-12T05:09:56Z 150.09999999999999 2015-09-12T05:10:11Z 150.58000000000001 2015-09-12T05:10:28Z 151.06 2015-09-12T05:10:44Z 150.58000000000001 2015-09-12T05:11:03Z 150.58000000000001 2015-09-12T05:11:22Z 150.09999999999999 2015-09-12T05:11:35Z 150.09999999999999 2015-09-12T05:11:39Z 150.09999999999999 2015-09-12T05:11:44Z 150.09999999999999 2015-09-12T05:11:50Z 150.58000000000001 2015-09-12T05:11:57Z 150.58000000000001 2015-09-12T05:12:00Z 150.58000000000001 2015-09-12T05:12:13Z 150.09999999999999 2015-09-12T05:12:33Z 149.62 2015-09-12T05:12:39Z 149.62 2015-09-12T05:12:56Z 149.13999999999999 2015-09-12T05:13:16Z 149.13999999999999 2015-09-12T05:13:36Z 150.09999999999999 2015-09-12T05:13:52Z 150.09999999999999 2015-09-12T05:13:59Z 149.13999999999999 2015-09-12T05:14:15Z 149.62 2015-09-12T05:14:30Z 149.13999999999999 2015-09-12T05:14:33Z 150.58000000000001 2015-09-12T05:14:40Z 149.13999999999999 2015-09-12T05:14:45Z 150.09999999999999 2015-09-12T05:15:05Z 150.09999999999999 2015-09-12T05:15:22Z 149.62 2015-09-12T05:15:35Z 149.62 2015-09-12T05:15:49Z 149.62 2015-09-12T05:15:59Z 149.13999999999999 2015-09-12T05:16:14Z 148.66 2015-09-12T05:16:20Z 149.13999999999999 2015-09-12T05:16:34Z 148.66 2015-09-12T05:16:39Z 149.13999999999999 2015-09-12T05:16:54Z 149.13999999999999 2015-09-12T05:17:02Z 149.13999999999999 2015-09-12T05:17:06Z 149.13999999999999 2015-09-12T05:17:10Z 149.13999999999999 2015-09-12T05:17:26Z 149.62 2015-09-12T05:17:43Z 149.13999999999999 2015-09-12T05:17:47Z 149.13999999999999 2015-09-12T05:17:52Z 150.09999999999999 2015-09-12T05:18:07Z 150.09999999999999 2015-09-12T05:18:25Z 150.09999999999999 2015-09-12T05:18:46Z 150.09999999999999 2015-09-12T05:19:07Z 151.06 2015-09-12T05:19:25Z 151.06 2015-09-12T05:19:37Z 151.06 2015-09-12T05:19:42Z 151.06 2015-09-12T05:19:46Z 151.06 2015-09-12T05:20:03Z 151.06 2015-09-12T05:20:21Z 151.06 2015-09-12T05:20:36Z 151.06 2015-09-12T05:20:56Z 151.53999999999999 2015-09-12T05:21:12Z 152.03 2015-09-12T05:21:30Z 151.53999999999999 2015-09-12T05:21:48Z 151.53999999999999 2015-09-12T05:21:59Z 151.53999999999999 2015-09-12T05:22:04Z 151.19999999999999 2010-01-01T03:06:55Z 151.19999999999999 2010-01-01T03:06:58Z 151.30000000000001 2010-01-01T03:06:59Z 151.40000000000001 2010-01-01T03:07:04Z 151.40000000000001 2010-01-01T03:07:08Z 151.40000000000001 2010-01-01T03:07:11Z 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.7890625 151.8203125 155.4921875 160.7890625 160.171875 162.52734380000001 160.62109380000001 160.125 158.85546880000001 158.85546880000001 159.68359380000001 160.6328125 158.6953125 160.98828130000001 162.1875 161.66015630000001 158.33984380000001 157.2109375 157.21484380000001 157.09375 158.2890625 156.359375 156.359375 156.359375 154.09999999999999 2010-01-01T03:22:23Z 154.30000000000001 2010-01-01T03:22:25Z 154.80000000000001 2010-01-01T03:22:35Z 154.90000000000001 2010-01-01T03:22:45Z 155 2010-01-01T03:22:56Z 155.30000000000001 2010-01-01T03:22:59Z 155.80000000000001 2010-01-01T03:23:06Z 156.59999999999999 2010-01-01T03:23:13Z 157.30000000000001 2010-01-01T03:23:20Z 158.30000000000001 2010-01-01T03:23:25Z 158.90000000000001 2010-01-01T03:23:26Z 160.59999999999999 2010-01-01T03:23:31Z 161.90000000000001 2010-01-01T03:23:35Z 163.5 2010-01-01T03:23:39Z 164.30000000000001 2010-01-01T03:23:42Z 165.80000000000001 2010-01-01T03:23:46Z 167.59999999999999 2010-01-01T03:23:51Z 169.59999999999999 2010-01-01T03:23:54Z 172.09999999999999 2010-01-01T03:23:59Z 174.19999999999999 2010-01-01T03:24:02Z 176.59999999999999 2010-01-01T03:24:06Z 177.19999999999999 2010-01-01T03:24:07Z 178.5 2010-01-01T03:24:10Z 179.5 2010-01-01T03:24:11Z 181.59999999999999 2010-01-01T03:24:15Z 182.90000000000001 2010-01-01T03:24:19Z 183.59999999999999 2010-01-01T03:24:26Z 184.09999999999999 2010-01-01T03:24:32Z 183.90000000000001 2010-01-01T03:24:40Z 183.30000000000001 2010-01-01T03:24:48Z 183.40000000000001 2010-01-01T03:24:53Z 183.80000000000001 2010-01-01T03:24:57Z 183.90000000000001 2010-01-01T03:25:01Z 185.5 2010-01-01T03:25:05Z 186.09999999999999 2010-01-01T03:25:07Z 188.09999999999999 2010-01-01T03:25:13Z 190.40000000000001 2010-01-01T03:25:18Z 190.5 2010-01-01T03:25:18Z 191.69999999999999 2010-01-01T03:25:21Z 191.69999999999999 2010-01-01T03:25:21Z 192.09999999999999 2010-01-01T03:25:22Z 192.30000000000001 2010-01-01T03:25:23Z 193.59999999999999 2010-01-01T03:25:29Z 194.69999999999999 2010-01-01T03:25:34Z 195.80000000000001 2010-01-01T03:25:39Z 196.59999999999999 2010-01-01T03:25:43Z 197.30000000000001 2010-01-01T03:25:46Z 198.40000000000001 2010-01-01T03:25:51Z 199.19999999999999 2010-01-01T03:25:54Z 199.59999999999999 2010-01-01T03:25:56Z 199.69999999999999 2010-01-01T03:25:56Z 201.09999999999999 2010-01-01T03:26:01Z 203.69999999999999 2010-01-01T03:26:06Z 205.5 2010-01-01T03:26:11Z 206.69999999999999 2010-01-01T03:26:16Z 207.59999999999999 2010-01-01T03:26:20Z 208.09999999999999 2010-01-01T03:26:23Z 209.30000000000001 2010-01-01T03:26:29Z 210.90000000000001 2010-01-01T03:26:35Z 212.19999999999999 2010-01-01T03:26:40Z 213.40000000000001 2010-01-01T03:26:45Z 213.90000000000001 2010-01-01T03:26:49Z 214 2010-01-01T03:26:52Z 214 2010-01-01T03:26:58Z 213.80000000000001 2010-01-01T03:27:03Z 213.80000000000001 2010-01-01T03:27:07Z 214.09999999999999 2010-01-01T03:27:10Z 216.09999999999999 2010-01-01T03:27:19Z 217.19999999999999 2010-01-01T03:27:23Z 219.90000000000001 2010-01-01T03:27:31Z 221.59999999999999 2010-01-01T03:27:35Z 222.90000000000001 2010-01-01T03:27:40Z 223.80000000000001 2010-01-01T03:27:42Z 225 2010-01-01T03:27:44Z 226.30000000000001 2010-01-01T03:27:49Z 226.5 2010-01-01T03:27:53Z 226.80000000000001 2010-01-01T03:27:55Z 227.69999999999999 2010-01-01T03:27:59Z 228.69999999999999 2010-01-01T03:28:03Z 229.69999999999999 2010-01-01T03:28:08Z 230.90000000000001 2010-01-01T03:28:14Z 232.09999999999999 2010-01-01T03:28:18Z 233.80000000000001 2010-01-01T03:28:23Z 235.09999999999999 2010-01-01T03:28:27Z 236.80000000000001 2010-01-01T03:28:32Z 237 2010-01-01T03:28:32Z 237.30000000000001 2010-01-01T03:28:33Z 237.5 2010-01-01T03:28:33Z 239 2010-01-01T03:28:40Z 240.5 2010-01-01T03:28:46Z 242 2010-01-01T03:28:50Z 243.09999999999999 2010-01-01T03:28:52Z 243.5 2010-01-01T03:28:53Z 245.90000000000001 2010-01-01T03:28:59Z 246.80000000000001 2010-01-01T03:29:01Z 247.90000000000001 2010-01-01T03:29:04Z 248.90000000000001 2010-01-01T03:29:09Z 249.80000000000001 2010-01-01T03:29:14Z 250.90000000000001 2010-01-01T03:29:17Z 253.59999999999999 2010-01-01T03:29:23Z 254.59999999999999 2010-01-01T03:29:25Z 256.69999999999999 2010-01-01T03:29:29Z 259.39999999999998 2010-01-01T03:29:33Z 262.39999999999998 2010-01-01T03:29:38Z 263.80000000000001 2010-01-01T03:29:41Z 265.60000000000002 2010-01-01T03:29:45Z 267 2010-01-01T03:29:48Z 268.39999999999998 2010-01-01T03:29:51Z 269.69999999999999 2010-01-01T03:29:54Z 271.60000000000002 2010-01-01T03:29:57Z 273.69999999999999 2010-01-01T03:30:01Z 276.39999999999998 2010-01-01T03:30:06Z 281.10000000000002 2010-01-01T03:30:13Z 285.69999999999999 2010-01-01T03:30:21Z 287.39999999999998 2010-01-01T03:30:25Z 289.30000000000001 2010-01-01T03:30:30Z 289.30000000000001 2010-01-01T03:30:31Z 289.39999999999998 2010-01-01T03:30:35Z 291 2010-01-01T03:31:09Z 293 2010-01-01T03:31:13Z 295.89999999999998 2010-01-01T03:31:18Z 299 2010-01-01T03:31:22Z 301.30000000000001 2010-01-01T03:31:26Z 303.39999999999998 2010-01-01T03:31:29Z 305.60000000000002 2010-01-01T03:31:32Z 308.19999999999999 2010-01-01T03:31:35Z 308.69999999999999 2010-01-01T03:31:36Z 313.10000000000002 2010-01-01T03:31:42Z 315.10000000000002 2010-01-01T03:31:45Z 318.30000000000001 2010-01-01T03:31:49Z 322.69999999999999 2010-01-01T03:31:57Z 327.10000000000002 2010-01-01T03:32:04Z 329.69999999999999 2010-01-01T03:32:09Z 331.69999999999999 2010-01-01T03:32:13Z 334 2010-01-01T03:32:17Z 335.5 2010-01-01T03:32:20Z 337.5 2010-01-01T03:32:23Z 338.89999999999998 2010-01-01T03:32:25Z 339.80000000000001 2010-01-01T03:32:27Z 340.89999999999998 2010-01-01T03:32:29Z 342.5 2010-01-01T03:32:33Z 344.10000000000002 2010-01-01T03:32:35Z 345.19999999999999 2010-01-01T03:32:37Z 346.10000000000002 2010-01-01T03:32:40Z 346.30000000000001 2010-01-01T03:32:41Z 347.30000000000001 2010-01-01T03:32:45Z 349.19999999999999 2010-01-01T03:32:48Z 350.80000000000001 2010-01-01T03:32:51Z 351.80000000000001 2010-01-01T03:32:54Z 352.10000000000002 2010-01-01T03:32:57Z 352.89999999999998 2010-01-01T03:32:58Z 353.89999999999998 2010-01-01T03:33:00Z 354.89999999999998 2010-01-01T03:33:03Z 355.5 2010-01-01T03:33:04Z 356.80000000000001 2010-01-01T03:33:06Z 357.5 2010-01-01T03:33:09Z 358 2010-01-01T03:33:10Z 357.89999999999998 2010-01-01T03:33:12Z 358 2010-01-01T03:33:14Z 358.5 2010-01-01T03:33:21Z 359.80000000000001 2010-01-01T03:33:27Z 361.60000000000002 2010-01-01T03:33:31Z 364.89999999999998 2010-01-01T03:33:38Z 365.10000000000002 2010-01-01T03:33:38Z 366 2010-01-01T03:33:40Z 366.89999999999998 2010-01-01T03:33:43Z 368.10000000000002 2010-01-01T03:33:45Z 370.69999999999999 2010-01-01T03:33:51Z 371.39999999999998 2010-01-01T03:33:53Z 372.19999999999999 2010-01-01T03:33:55Z 373.5 2010-01-01T03:33:58Z 374.19999999999999 2010-01-01T03:33:59Z 376.30000000000001 2010-01-01T03:34:04Z 376.60000000000002 2010-01-01T03:34:05Z 376.60000000000002 2010-01-01T03:34:06Z 376.80000000000001 2010-01-01T03:34:08Z 377.19999999999999 2010-01-01T03:34:10Z 376.89999999999998 2010-01-01T03:34:12Z 376.89999999999998 2010-01-01T03:34:13Z 377.10000000000002 2010-01-01T03:34:14Z 377.10000000000002 2010-01-01T03:34:15Z 377.19999999999999 2010-01-01T03:34:15Z 377.30000000000001 2010-01-01T03:34:16Z 377.30000000000001 2010-01-01T03:34:16Z 377.5 2010-01-01T03:34:17Z 377.5 2010-01-01T03:34:18Z 377.80000000000001 2010-01-01T03:34:20Z 377.80000000000001 2010-01-01T03:34:20Z 377.80000000000001 2010-01-01T03:34:20Z 377.89999999999998 2010-01-01T03:34:21Z 377.30000000000001 2010-01-01T03:34:26Z 377.19999999999999 2010-01-01T03:34:26Z 377.19999999999999 2010-01-01T03:34:28Z 378 2010-01-01T03:34:35Z 378.5 2010-01-01T03:34:38Z 379.19999999999999 2010-01-01T03:34:42Z 379.5 2010-01-01T03:34:45Z 379.60000000000002 2010-01-01T03:34:48Z 379.69999999999999 2010-01-01T03:34:50Z 379.89999999999998 2010-01-01T03:34:56Z 380.5 2010-01-01T03:35:00Z 380.60000000000002 2010-01-01T03:35:01Z 381.69999999999999 2010-01-01T03:35:05Z 382.69999999999999 2010-01-01T03:35:11Z 383.10000000000002 2010-01-01T03:35:18Z 382.80000000000001 2010-01-01T03:35:21Z 382.80000000000001 2010-01-01T03:35:25Z 382.89999999999998 2010-01-01T03:35:26Z 383.69999999999999 2010-01-01T03:35:31Z 385.19999999999999 2010-01-01T03:35:39Z 385.30000000000001 2010-01-01T03:35:39Z 385.5 2010-01-01T03:35:41Z 385.39999999999998 2010-01-01T03:35:42Z 385.60000000000002 2010-01-01T03:35:46Z 385.30000000000001 2010-01-01T03:35:49Z 384.60000000000002 2010-01-01T03:35:56Z 384.5 2010-01-01T03:35:57Z 384.5 2010-01-01T03:36:01Z 385.10000000000002 2010-01-01T03:36:08Z 385.19999999999999 2010-01-01T03:36:08Z 385.19999999999999 2010-01-01T03:36:10Z 385.39999999999998 2010-01-01T03:36:17Z 386 2010-01-01T03:36:23Z 386.69999999999999 2010-01-01T03:36:26Z 387 2010-01-01T03:36:28Z 387.10000000000002 2010-01-01T03:36:34Z 387.5 2010-01-01T03:36:42Z 388.39999999999998 2010-01-01T03:36:49Z 389.39999999999998 2010-01-01T03:36:54Z 390.69999999999999 2010-01-01T03:37:00Z 390.89999999999998 2010-01-01T03:37:01Z 391.10000000000002 2010-01-01T03:37:02Z 391.39999999999998 2010-01-01T03:37:04Z 392.19999999999999 2010-01-01T03:37:07Z 392.5 2010-01-01T03:37:09Z 393.89999999999998 2010-01-01T03:37:13Z 393.89999999999998 2010-01-01T03:37:14Z 394.5 2010-01-01T03:37:19Z 394.89999999999998 2010-01-01T03:37:20Z 395.10000000000002 2010-01-01T03:37:25Z 395.39999999999998 2010-01-01T03:37:27Z 396 2010-01-01T03:37:33Z 396 2010-01-01T03:37:33Z 396.30000000000001 2010-01-01T03:37:38Z 396.60000000000002 2010-01-01T03:37:40Z 397.10000000000002 2010-01-01T03:37:45Z 397.10000000000002 2010-01-01T03:37:47Z 397 2010-01-01T03:37:50Z 395.80000000000001 2010-01-01T03:37:54Z 394.69999999999999 2010-01-01T03:37:58Z 394.10000000000002 2010-01-01T03:37:59Z 393.80000000000001 2010-01-01T03:38:00Z 393.39999999999998 2010-01-01T03:38:03Z 392.89999999999998 2010-01-01T03:38:07Z 392.80000000000001 2010-01-01T03:38:08Z 392.10000000000002 2010-01-01T03:38:10Z 391.69999999999999 2010-01-01T03:38:11Z 389.39999999999998 2010-01-01T03:38:15Z 386.5 2010-01-01T03:38:21Z 385.30000000000001 2010-01-01T03:38:26Z 383.80000000000001 2010-01-01T03:38:34Z 383.39999999999998 2010-01-01T03:38:36Z 383.10000000000002 2010-01-01T03:38:42Z 382.39999999999998 2010-01-01T03:38:48Z 381.5 2010-01-01T03:38:50Z 380.89999999999998 2010-01-01T03:38:52Z 379.69999999999999 2010-01-01T03:38:56Z 377.10000000000002 2010-01-01T03:39:03Z 374.5 2010-01-01T03:39:13Z 374.10000000000002 2010-01-01T03:39:15Z 373.69999999999999 2010-01-01T03:39:18Z 371.60000000000002 2010-01-01T03:39:28Z 370.69999999999999 2010-01-01T03:39:37Z 370.30000000000001 2010-01-01T03:39:40Z 368.60000000000002 2010-01-01T03:39:51Z 367.5 2010-01-01T03:40:01Z 367.5 2010-01-01T03:40:09Z 368.69999999999999 2010-01-01T03:40:16Z 368.80000000000001 2010-01-01T03:40:16Z 369.19999999999999 2010-01-01T03:40:18Z 370.89999999999998 2010-01-01T03:40:25Z 371 2010-01-01T03:40:25Z 371.60000000000002 2010-01-01T03:40:27Z 373.39999999999998 2010-01-01T03:40:35Z 374 2010-01-01T03:40:38Z 374.39999999999998 2010-01-01T03:40:40Z 375.69999999999999 2010-01-01T03:40:47Z 375.69999999999999 2010-01-01T03:40:48Z 376.19999999999999 2010-01-01T03:40:51Z 376.60000000000002 2010-01-01T03:40:54Z 377 2010-01-01T03:40:57Z 377.80000000000001 2010-01-01T03:41:01Z 378.69999999999999 2010-01-01T03:41:07Z 379.80000000000001 2010-01-01T03:41:13Z 381.10000000000002 2010-01-01T03:41:20Z 382.30000000000001 2010-01-01T03:41:28Z 383.30000000000001 2010-01-01T03:41:35Z 384.5 2010-01-01T03:41:42Z 385.19999999999999 2010-01-01T03:41:47Z 385.30000000000001 2010-01-01T03:41:48Z 385.30000000000001 2010-01-01T03:41:51Z 385 2010-01-01T03:41:56Z 384.39999999999998 2010-01-01T03:42:05Z 384 2010-01-01T03:42:13Z 383.89999999999998 2010-01-01T03:42:18Z 383.89999999999998 2010-01-01T03:42:18Z 383.80000000000001 2010-01-01T03:42:26Z 383.89999999999998 2010-01-01T03:42:30Z 383.89999999999998 2010-01-01T03:42:30Z 383.89999999999998 2010-01-01T03:42:31Z 384 2010-01-01T03:42:33Z 383.69999999999999 2010-01-01T03:42:38Z 383.39999999999998 2010-01-01T03:42:42Z 383.10000000000002 2010-01-01T03:42:44Z 382.60000000000002 2010-01-01T03:42:46Z 382.5 2010-01-01T03:42:47Z 381.89999999999998 2010-01-01T03:42:50Z 381.80000000000001 2010-01-01T03:42:51Z 381.89999999999998 2010-01-01T03:42:51Z 382.19999999999999 2010-01-01T03:42:53Z 382.19999999999999 2010-01-01T03:42:53Z 382.30000000000001 2010-01-01T03:42:54Z 382.39999999999998 2010-01-01T03:42:56Z 382.39999999999998 2010-01-01T03:42:56Z 382.39999999999998 2010-01-01T03:42:57Z 382.30000000000001 2010-01-01T03:43:00Z 382.19999999999999 2010-01-01T03:43:00Z 382.30000000000001 2010-01-01T03:43:01Z 382.30000000000001 2010-01-01T03:43:02Z 382.19999999999999 2010-01-01T03:43:02Z 382.5 2010-01-01T03:43:04Z 382.5 2010-01-01T03:43:04Z 382.39999999999998 2010-01-01T03:43:04Z 382.30000000000001 2010-01-01T03:43:05Z 382.39999999999998 2010-01-01T03:43:05Z 382.5 2010-01-01T03:43:09Z 382 2010-01-01T03:43:13Z 382.10000000000002 2010-01-01T03:43:14Z 382.80000000000001 2010-01-01T03:43:19Z 383.10000000000002 2010-01-01T03:43:22Z 383.39999999999998 2010-01-01T03:43:28Z 383.5 2010-01-01T03:43:32Z 383.5 2010-01-01T03:43:32Z 383.60000000000002 2010-01-01T03:43:35Z 383.69999999999999 2010-01-01T03:43:35Z 383.5 2010-01-01T03:43:36Z 383.5 2010-01-01T03:43:39Z 383.89999999999998 2010-01-01T03:43:46Z 384 2010-01-01T03:43:50Z 384.10000000000002 2010-01-01T03:43:52Z 384.10000000000002 2010-01-01T03:43:52Z 383.89999999999998 2010-01-01T03:43:56Z 383.80000000000001 2010-01-01T03:43:57Z 383.60000000000002 2010-01-01T03:44:02Z 384.19999999999999 2010-01-01T03:44:07Z 384.69999999999999 2010-01-01T03:44:10Z 384.89999999999998 2010-01-01T03:44:11Z 385.5 2010-01-01T03:44:13Z 386.5 2010-01-01T03:44:18Z 386.80000000000001 2010-01-01T03:44:19Z 388.19999999999999 2010-01-01T03:44:24Z 389.39999999999998 2010-01-01T03:44:29Z 390.39999999999998 2010-01-01T03:44:33Z 391.30000000000001 2010-01-01T03:44:38Z 393.30000000000001 2010-01-01T03:44:45Z 393.69999999999999 2010-01-01T03:44:54Z 392.89999999999998 2010-01-01T03:45:01Z 392.30000000000001 2010-01-01T03:45:03Z 392.19999999999999 2010-01-01T03:45:04Z 394.10000000000002 2010-01-01T03:45:12Z 395.10000000000002 2010-01-01T03:45:16Z 396.30000000000001 2010-01-01T03:45:23Z 396.60000000000002 2010-01-01T03:45:24Z 396.80000000000001 2010-01-01T03:45:26Z 397.19999999999999 2010-01-01T03:45:29Z 397.69999999999999 2010-01-01T03:45:30Z 399.80000000000001 2010-01-01T03:45:36Z 400.10000000000002 2010-01-01T03:45:37Z 401.19999999999999 2010-01-01T03:45:39Z 402.60000000000002 2010-01-01T03:45:43Z 404.69999999999999 2010-01-01T03:45:48Z 406.5 2010-01-01T03:45:52Z 408.10000000000002 2010-01-01T03:45:58Z 408.89999999999998 2010-01-01T03:46:02Z 409.80000000000001 2010-01-01T03:46:07Z 410.5 2010-01-01T03:46:11Z 411.39999999999998 2010-01-01T03:46:17Z 411.60000000000002 2010-01-01T03:46:18Z 412.10000000000002 2010-01-01T03:46:22Z 412.5 2010-01-01T03:46:27Z 412.89999999999998 2010-01-01T03:46:31Z 413.19999999999999 2010-01-01T03:46:33Z 413.60000000000002 2010-01-01T03:46:36Z 414.60000000000002 2010-01-01T03:46:43Z 414.69999999999999 2010-01-01T03:46:44Z 415.19999999999999 2010-01-01T03:46:48Z 415.30000000000001 2010-01-01T03:46:49Z 415.39999999999998 2010-01-01T03:46:51Z 415.69999999999999 2010-01-01T03:46:53Z 415.89999999999998 2010-01-01T03:46:56Z 416.19999999999999 2010-01-01T03:46:59Z 416.39999999999998 2010-01-01T03:47:01Z 416.60000000000002 2010-01-01T03:47:03Z 416.89999999999998 2010-01-01T03:47:06Z 417.30000000000001 2010-01-01T03:47:10Z 417.30000000000001 2010-01-01T03:47:11Z 417.30000000000001 2010-01-01T03:47:11Z 417.30000000000001 2010-01-01T03:47:11Z 417.30000000000001 2010-01-01T03:47:12Z 417.19999999999999 2010-01-01T03:47:13Z 416.30000000000001 2010-01-01T03:47:16Z 415.89999999999998 2010-01-01T03:47:18Z 415.69999999999999 2010-01-01T03:47:19Z 415.69999999999999 2010-01-01T03:47:20Z 415.80000000000001 2010-01-01T03:47:20Z 414.89999999999998 2010-01-01T03:47:23Z 416.19999999999999 2010-01-01T03:47:29Z 416.80000000000001 2010-01-01T03:47:32Z 417 2010-01-01T03:47:33Z 416.39999999999998 2010-01-01T03:47:37Z 416.89999999999998 2010-01-01T03:47:39Z 417.30000000000001 2010-01-01T03:47:42Z 417.39999999999998 2010-01-01T03:47:42Z 417.5 2010-01-01T03:47:47Z 417.5 2010-01-01T03:47:48Z 417.69999999999999 2010-01-01T03:47:52Z 417.60000000000002 2010-01-01T03:47:53Z 417 2010-01-01T03:47:57Z 416.80000000000001 2010-01-01T03:48:02Z 416.89999999999998 2010-01-01T03:48:04Z 416.60000000000002 2010-01-01T03:48:06Z 416.10000000000002 2010-01-01T03:48:10Z 416 2010-01-01T03:48:10Z 415.60000000000002 2010-01-01T03:48:15Z 415.5 2010-01-01T03:48:17Z 413.89999999999998 2010-01-01T03:48:27Z 413.19999999999999 2010-01-01T03:48:31Z 413.39999999999998 2010-01-01T03:48:35Z 412.19999999999999 2010-01-01T03:48:40Z 410.80000000000001 2010-01-01T03:48:44Z 409.5 2010-01-01T03:48:50Z 408.5 2010-01-01T03:48:54Z 407.80000000000001 2010-01-01T03:48:56Z 406.69999999999999 2010-01-01T03:48:58Z 404.89999999999998 2010-01-01T03:49:03Z 401.69999999999999 2010-01-01T03:49:08Z 399.5 2010-01-01T03:49:12Z 397.10000000000002 2010-01-01T03:49:19Z 392.89999999999998 2010-01-01T03:49:26Z 392.19999999999999 2010-01-01T03:49:27Z 391.60000000000002 2010-01-01T03:49:29Z 388 2010-01-01T03:49:36Z 383.80000000000001 2010-01-01T03:49:44Z 380.39999999999998 2010-01-01T03:49:49Z 377.80000000000001 2010-01-01T03:49:53Z 374.5 2010-01-01T03:49:59Z 371.80000000000001 2010-01-01T03:50:04Z 370.10000000000002 2010-01-01T03:50:07Z 368 2010-01-01T03:50:12Z 366.69999999999999 2010-01-01T03:50:14Z 362.39999999999998 2010-01-01T03:50:22Z 360.69999999999999 2010-01-01T03:50:24Z 362.60000000000002 2010-01-01T03:50:28Z 363.10000000000002 2010-01-01T03:50:29Z 364 2010-01-01T03:50:30Z 365 2010-01-01T03:50:31Z 363.5 2010-01-01T03:50:33Z 362.5 2010-01-01T03:50:35Z 362.5 2010-01-01T03:50:35Z 360.10000000000002 2010-01-01T03:50:39Z 360 2010-01-01T03:50:39Z 358.80000000000001 2010-01-01T03:50:41Z 355.39999999999998 2010-01-01T03:50:47Z 355.10000000000002 2010-01-01T03:50:48Z 354 2010-01-01T03:50:51Z 353.19999999999999 2010-01-01T03:50:56Z 352.10000000000002 2010-01-01T03:51:03Z 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 233.30000000000001 2010-01-01T04:10:42Z 232.5 2010-01-01T04:10:49Z 231.90000000000001 2010-01-01T04:10:58Z 231.30000000000001 2010-01-01T04:11:08Z 230.30000000000001 2010-01-01T04:11:17Z 229.30000000000001 2010-01-01T04:11:25Z 228.80000000000001 2010-01-01T04:11:29Z 228.5 2010-01-01T04:11:31Z 228.19999999999999 2010-01-01T04:11:34Z 227.40000000000001 2010-01-01T04:11:44Z 226.90000000000001 2010-01-01T04:11:50Z 226.69999999999999 2010-01-01T04:11:52Z 226.40000000000001 2010-01-01T04:11:59Z 225.90000000000001 2010-01-01T04:12:05Z 225.40000000000001 2010-01-01T04:12:10Z 224.69999999999999 2010-01-01T04:12:15Z 224.40000000000001 2010-01-01T04:12:16Z 222.90000000000001 2010-01-01T04:12:24Z 220.30000000000001 2010-01-01T04:12:33Z 220.30000000000001 2010-01-01T04:12:42Z 221.59999999999999 2010-01-01T04:12:54Z 221.90000000000001 2010-01-01T04:12:58Z 222.69999999999999 2010-01-01T04:13:00Z 224.09999999999999 2010-01-01T04:13:05Z 225.80000000000001 2010-01-01T04:13:08Z 227.09999999999999 2010-01-01T04:13:11Z 229.09999999999999 2010-01-01T04:13:15Z 230.30000000000001 2010-01-01T04:13:17Z 232.19999999999999 2010-01-01T04:14:04Z 234.5 2010-01-01T04:14:09Z 236.30000000000001 2010-01-01T04:14:16Z 235.80000000000001 2010-01-01T04:14:21Z 234.80000000000001 2010-01-01T04:14:27Z 234.09999999999999 2010-01-01T04:14:32Z 232.59999999999999 2010-01-01T04:14:39Z 232.69999999999999 2010-01-01T04:14:46Z 232.59999999999999 2010-01-01T04:14:46Z 232.59999999999999 2010-01-01T04:14:47Z 231.59999999999999 2010-01-01T04:14:50Z 230.90000000000001 2010-01-01T04:14:52Z 230.59999999999999 2010-01-01T04:14:54Z 230.5 2010-01-01T04:14:56Z 230.80000000000001 2010-01-01T04:15:01Z 230.90000000000001 2010-01-01T04:15:04Z 230.69999999999999 2010-01-01T04:15:06Z 230.69999999999999 2010-01-01T04:15:07Z 230.59999999999999 2010-01-01T04:15:08Z 230.69999999999999 2010-01-01T04:15:12Z 231 2010-01-01T04:15:14Z 232.30000000000001 2010-01-01T04:15:18Z 232.40000000000001 2010-01-01T04:15:20Z 232.90000000000001 2010-01-01T04:15:22Z 234.5 2010-01-01T04:15:28Z 235.59999999999999 2010-01-01T04:15:36Z 235.90000000000001 2010-01-01T04:15:38Z 236.90000000000001 2010-01-01T04:15:44Z 237.59999999999999 2010-01-01T04:15:51Z 238.40000000000001 2010-01-01T04:15:58Z 239 2010-01-01T04:16:03Z 239.19999999999999 2010-01-01T04:16:09Z 239.59999999999999 2010-01-01T04:16:13Z 239.30000000000001 2010-01-01T04:16:14Z 239 2010-01-01T04:16:17Z 238.80000000000001 2010-01-01T04:16:18Z 238.69999999999999 2010-01-01T04:16:19Z 238.80000000000001 2010-01-01T04:16:19Z 239.5 2010-01-01T04:16:21Z 239.59999999999999 2010-01-01T04:16:23Z 240.69999999999999 2010-01-01T04:16:26Z 240.59999999999999 2010-01-01T04:16:27Z 240.09999999999999 2010-01-01T04:16:29Z 240.30000000000001 2010-01-01T04:16:32Z 240.40000000000001 2010-01-01T04:16:36Z 241 2010-01-01T04:16:40Z 241.40000000000001 2010-01-01T04:16:45Z 241.59999999999999 2010-01-01T04:16:48Z 241.30000000000001 2010-01-01T04:16:52Z 241.40000000000001 2010-01-01T04:16:55Z 241.5 2010-01-01T04:16:57Z 241.09999999999999 2010-01-01T04:17:01Z 240.80000000000001 2010-01-01T04:17:04Z 239.59999999999999 2010-01-01T04:17:11Z 238.59999999999999 2010-01-01T04:17:16Z 238.59999999999999 2010-01-01T04:17:17Z 238.5 2010-01-01T04:17:18Z 232.5 2010-01-01T04:17:28Z 230.30000000000001 2010-01-01T04:17:36Z 229.59999999999999 2010-01-01T04:17:43Z 229.40000000000001 2010-01-01T04:17:49Z 229.40000000000001 2010-01-01T04:17:50Z 231.19999999999999 2010-01-01T04:17:57Z 232.19999999999999 2010-01-01T04:17:59Z 232.90000000000001 2010-01-01T04:18:02Z 233.69999999999999 2010-01-01T04:18:03Z 234.90000000000001 2010-01-01T04:18:06Z 235.80000000000001 2010-01-01T04:18:13Z 236 2010-01-01T04:18:18Z 235.59999999999999 2010-01-01T04:18:18Z 233.5 2010-01-01T04:18:24Z 233.40000000000001 2010-01-01T04:18:25Z 234.5 2010-01-01T04:18:28Z 235.40000000000001 2010-01-01T04:18:32Z 237.40000000000001 2010-01-01T04:18:36Z 238.40000000000001 2010-01-01T04:18:37Z 238.59999999999999 2010-01-01T04:18:40Z 238.40000000000001 2010-01-01T04:18:44Z 239.19999999999999 2010-01-01T04:18:48Z 240.69999999999999 2010-01-01T04:18:52Z 242.30000000000001 2010-01-01T04:18:56Z 244.19999999999999 2010-01-01T04:19:00Z 246.80000000000001 2010-01-01T04:19:06Z 248.19999999999999 2010-01-01T04:19:12Z 249.40000000000001 2010-01-01T04:19:15Z 250.80000000000001 2010-01-01T04:19:20Z 250.69999999999999 2010-01-01T04:19:24Z 250.80000000000001 2010-01-01T04:19:30Z 250.90000000000001 2010-01-01T04:19:32Z 251.59999999999999 2010-01-01T04:19:38Z 251.90000000000001 2010-01-01T04:19:39Z 253.09999999999999 2010-01-01T04:19:45Z 254.09999999999999 2010-01-01T04:19:48Z 254.90000000000001 2010-01-01T04:19:50Z 257.5 2010-01-01T04:19:57Z 260 2010-01-01T04:20:03Z 261.19999999999999 2010-01-01T04:20:08Z 263.19999999999999 2010-01-01T04:20:12Z 263.60000000000002 2010-01-01T04:20:18Z 264.30000000000001 2010-01-01T04:20:24Z 265.5 2010-01-01T04:20:30Z 266.80000000000001 2010-01-01T04:20:34Z 268.69999999999999 2010-01-01T04:20:40Z 270.39999999999998 2010-01-01T04:20:46Z 272.80000000000001 2010-01-01T04:20:52Z 274.60000000000002 2010-01-01T04:20:57Z 276.5 2010-01-01T04:21:03Z 276.69999999999999 2010-01-01T04:21:04Z 280.80000000000001 2010-01-01T04:21:14Z 283.10000000000002 2010-01-01T04:21:21Z 283.5 2010-01-01T04:21:24Z 284.5 2010-01-01T04:21:30Z 285.80000000000001 2010-01-01T04:21:35Z 285.5 2010-01-01T04:21:40Z 285.10000000000002 2010-01-01T04:21:44Z 284.89999999999998 2010-01-01T04:21:46Z 284.5 2010-01-01T04:21:49Z 284.30000000000001 2010-01-01T04:21:54Z 283.5 2010-01-01T04:22:00Z 283 2010-01-01T04:22:06Z 283.19999999999999 2010-01-01T04:22:11Z 284.30000000000001 2010-01-01T04:22:18Z 284.69999999999999 2010-01-01T04:22:23Z 284.60000000000002 2010-01-01T04:22:27Z 283.69999999999999 2010-01-01T04:22:32Z 282.69999999999999 2010-01-01T04:22:38Z 282.30000000000001 2010-01-01T04:22:44Z 282.30000000000001 2010-01-01T04:22:49Z 283 2010-01-01T04:22:56Z 283.80000000000001 2010-01-01T04:23:01Z 284 2010-01-01T04:23:02Z 284.80000000000001 2010-01-01T04:23:06Z 284.89999999999998 2010-01-01T04:23:07Z 285.5 2010-01-01T04:23:09Z 286.80000000000001 2010-01-01T04:23:14Z 288 2010-01-01T04:23:19Z 288.30000000000001 2010-01-01T04:23:25Z 288.30000000000001 2010-01-01T04:23:31Z 288.5 2010-01-01T04:23:37Z 288.5 2010-01-01T04:23:38Z 288.80000000000001 2010-01-01T04:23:42Z 289.69999999999999 2010-01-01T04:23:46Z 289.80000000000001 2010-01-01T04:23:47Z 291.60000000000002 2010-01-01T04:23:54Z 293.19999999999999 2010-01-01T04:23:58Z 294.39999999999998 2010-01-01T04:24:01Z 296.30000000000001 2010-01-01T04:24:05Z 297.30000000000001 2010-01-01T04:24:12Z 297.39999999999998 2010-01-01T04:24:12Z 297.80000000000001 2010-01-01T04:24:18Z 299.30000000000001 2010-01-01T04:24:23Z 300.10000000000002 2010-01-01T04:24:26Z 300.80000000000001 2010-01-01T04:24:30Z 301 2010-01-01T04:24:38Z 301.60000000000002 2010-01-01T04:24:44Z 302.5 2010-01-01T04:24:53Z 303.19999999999999 2010-01-01T04:24:59Z 303.69999999999999 2010-01-01T04:25:03Z 303.89999999999998 2010-01-01T04:25:04Z 304.60000000000002 2010-01-01T04:25:08Z 305.30000000000001 2010-01-01T04:25:12Z 305.5 2010-01-01T04:25:14Z 306.89999999999998 2010-01-01T04:25:19Z 307.80000000000001 2010-01-01T04:25:22Z 308.5 2010-01-01T04:25:25Z 309.69999999999999 2010-01-01T04:25:29Z 310.5 2010-01-01T04:25:31Z 312.39999999999998 2010-01-01T04:25:38Z 314.5 2010-01-01T04:25:44Z 317.10000000000002 2010-01-01T04:25:51Z 318 2010-01-01T04:25:54Z 319 2010-01-01T04:25:59Z 319.10000000000002 2010-01-01T04:25:59Z 320 2010-01-01T04:26:03Z 320.89999999999998 2010-01-01T04:26:07Z 321.80000000000001 2010-01-01T04:26:13Z 323 2010-01-01T04:26:19Z 323.5 2010-01-01T04:26:22Z 325 2010-01-01T04:26:29Z 326.5 2010-01-01T04:26:36Z 326.60000000000002 2010-01-01T04:26:37Z 328.10000000000002 2010-01-01T04:26:42Z 329 2010-01-01T04:26:44Z 330.69999999999999 2010-01-01T04:26:49Z 332.10000000000002 2010-01-01T04:26:54Z 333.80000000000001 2010-01-01T04:26:59Z 335.80000000000001 2010-01-01T04:27:04Z 337.60000000000002 2010-01-01T04:27:10Z 339.80000000000001 2010-01-01T04:27:17Z 342.60000000000002 2010-01-01T04:27:25Z 343.5 2010-01-01T04:27:28Z 344.5 2010-01-01T04:27:33Z 345.69999999999999 2010-01-01T04:27:41Z 346.80000000000001 2010-01-01T04:27:47Z 347.80000000000001 2010-01-01T04:27:56Z 348.19999999999999 2010-01-01T04:28:01Z 348.69999999999999 2010-01-01T04:28:04Z 349.10000000000002 2010-01-01T04:28:09Z 349.30000000000001 2010-01-01T04:28:11Z 349.39999999999998 2010-01-01T04:28:14Z 349.30000000000001 2010-01-01T04:28:15Z 349.10000000000002 2010-01-01T04:28:18Z 349.10000000000002 2010-01-01T04:28:18Z 349.60000000000002 2010-01-01T04:28:22Z 350.30000000000001 2010-01-01T04:28:26Z 352.5 2010-01-01T04:28:36Z 353.80000000000001 2010-01-01T04:28:42Z 354 2010-01-01T04:28:42Z 354.10000000000002 2010-01-01T04:28:44Z 354.19999999999999 2010-01-01T04:28:48Z 354.39999999999998 2010-01-01T04:28:50Z 354.60000000000002 2010-01-01T04:28:54Z 354.19999999999999 2010-01-01T04:28:57Z 354.19999999999999 2010-01-01T04:29:00Z 354.5 2010-01-01T04:29:07Z 355.10000000000002 2010-01-01T04:29:14Z 355 2010-01-01T04:29:15Z 354.89999999999998 2010-01-01T04:29:21Z 354.5 2010-01-01T04:29:28Z 354.69999999999999 2010-01-01T04:29:31Z 354.89999999999998 2010-01-01T04:29:34Z 354.60000000000002 2010-01-01T04:29:42Z 354.5 2010-01-01T04:29:44Z 354.69999999999999 2010-01-01T04:29:51Z 354.69999999999999 2010-01-01T04:29:52Z 355.10000000000002 2010-01-01T04:29:57Z 355.5 2010-01-01T04:30:01Z 356.39999999999998 2010-01-01T04:30:07Z 357.30000000000001 2010-01-01T04:30:11Z 358.80000000000001 2010-01-01T04:30:16Z 360.19999999999999 2010-01-01T04:30:20Z 361.30000000000001 2010-01-01T04:30:24Z 361.30000000000001 2010-01-01T04:30:25Z 361.10000000000002 2010-01-01T04:30:30Z 361 2010-01-01T04:30:31Z 361 2010-01-01T04:30:31Z 361.19999999999999 2010-01-01T04:30:34Z 361.19999999999999 2010-01-01T04:30:34Z 361.30000000000001 2010-01-01T04:30:35Z 361.30000000000001 2010-01-01T04:30:36Z 361.39999999999998 2010-01-01T04:30:38Z 361.30000000000001 2010-01-01T04:30:40Z 361 2010-01-01T04:30:47Z 360.89999999999998 2010-01-01T04:30:51Z 360.19999999999999 2010-01-01T04:30:53Z 359.60000000000002 2010-01-01T04:30:56Z 358.39999999999998 2010-01-01T04:30:59Z 358.10000000000002 2010-01-01T04:31:00Z 357.19999999999999 2010-01-01T04:31:03Z 356.39999999999998 2010-01-01T04:31:07Z 356.39999999999998 2010-01-01T04:31:07Z 355.89999999999998 2010-01-01T04:31:10Z 355 2010-01-01T04:31:13Z 354 2010-01-01T04:31:18Z 353.80000000000001 2010-01-01T04:31:19Z 352.10000000000002 2010-01-01T04:31:24Z 350.80000000000001 2010-01-01T04:31:27Z 349 2010-01-01T04:31:31Z 347.39999999999998 2010-01-01T04:31:35Z 346.69999999999999 2010-01-01T04:31:36Z 345.30000000000001 2010-01-01T04:31:39Z 344 2010-01-01T04:31:42Z 342 2010-01-01T04:31:45Z 341.39999999999998 2010-01-01T04:31:46Z 338.30000000000001 2010-01-01T04:31:50Z 332.39999999999998 2010-01-01T04:31:56Z 330.80000000000001 2010-01-01T04:31:58Z 327.19999999999999 2010-01-01T04:32:01Z 324.89999999999998 2010-01-01T04:32:04Z 322.30000000000001 2010-01-01T04:32:06Z 322.10000000000002 2010-01-01T04:32:06Z 319.10000000000002 2010-01-01T04:32:10Z 315.39999999999998 2010-01-01T04:32:13Z 314.89999999999998 2010-01-01T04:32:13Z 316.10000000000002 2010-01-01T04:32:15Z 317.30000000000001 2010-01-01T04:32:18Z 317.80000000000001 2010-01-01T04:32:20Z 317.89999999999998 2010-01-01T04:32:22Z 318.10000000000002 2010-01-01T04:32:23Z 318.19999999999999 2010-01-01T04:32:25Z 320 2010-01-01T04:32:27Z 319.5 2010-01-01T04:32:28Z 316.39999999999998 2010-01-01T04:32:31Z 314.19999999999999 2010-01-01T04:32:35Z 314 2010-01-01T04:32:39Z 314.5 2010-01-01T04:32:42Z 314.30000000000001 2010-01-01T04:32:42Z 312.30000000000001 2010-01-01T04:32:47Z 312.19999999999999 2010-01-01T04:32:47Z 309.80000000000001 2010-01-01T04:32:52Z 308.89999999999998 2010-01-01T04:32:55Z 308.30000000000001 2010-01-01T04:32:57Z 308.10000000000002 2010-01-01T04:32:57Z 307.30000000000001 2010-01-01T04:33:02Z 306.89999999999998 2010-01-01T04:33:03Z 306.80000000000001 2010-01-01T04:33:05Z 306.69999999999999 2010-01-01T04:33:06Z 305.5 2010-01-01T04:33:09Z 303.89999999999998 2010-01-01T04:33:12Z 304 2010-01-01T04:33:16Z 305.69999999999999 2010-01-01T04:33:19Z 307.30000000000001 2010-01-01T04:33:23Z 308.5 2010-01-01T04:33:25Z 308.80000000000001 2010-01-01T04:33:28Z 308.60000000000002 2010-01-01T04:33:28Z 307 2010-01-01T04:33:32Z 306 2010-01-01T04:33:34Z 305.5 2010-01-01T04:33:35Z 304.30000000000001 2010-01-01T04:33:37Z 304.30000000000001 2010-01-01T04:33:37Z 304.19999999999999 2010-01-01T04:33:38Z 303.39999999999998 2010-01-01T04:33:39Z 303.10000000000002 2010-01-01T04:33:41Z 303.10000000000002 2010-01-01T04:33:41Z 303.30000000000001 2010-01-01T04:33:43Z 303.69999999999999 2010-01-01T04:33:45Z 304.10000000000002 2010-01-01T04:33:48Z 304.19999999999999 2010-01-01T04:33:52Z 304.39999999999998 2010-01-01T04:33:55Z 304.30000000000001 2010-01-01T04:33:58Z 304.19999999999999 2010-01-01T04:34:01Z 303.80000000000001 2010-01-01T04:34:04Z 302.80000000000001 2010-01-01T04:34:09Z 302.5 2010-01-01T04:34:11Z 303.89999999999998 2010-01-01T04:34:15Z 305 2010-01-01T04:34:18Z 305.80000000000001 2010-01-01T04:34:20Z 307.10000000000002 2010-01-01T04:34:23Z 307.80000000000001 2010-01-01T04:34:24Z 309.60000000000002 2010-01-01T04:34:28Z 311.39999999999998 2010-01-01T04:34:31Z 313.89999999999998 2010-01-01T04:34:36Z 314.69999999999999 2010-01-01T04:34:37Z 314.80000000000001 2010-01-01T04:34:38Z 315.10000000000002 2010-01-01T04:34:38Z 315.69999999999999 2010-01-01T04:34:40Z 316.80000000000001 2010-01-01T04:34:42Z 318 2010-01-01T04:34:45Z 318.10000000000002 2010-01-01T04:34:45Z 318.69999999999999 2010-01-01T04:34:47Z 319.80000000000001 2010-01-01T04:34:49Z 319.89999999999998 2010-01-01T04:34:50Z 320.30000000000001 2010-01-01T04:34:51Z 321.80000000000001 2010-01-01T04:34:54Z 321.89999999999998 2010-01-01T04:34:54Z 323.39999999999998 2010-01-01T04:34:58Z 324.10000000000002 2010-01-01T04:35:00Z 325.30000000000001 2010-01-01T04:35:04Z 325.80000000000001 2010-01-01T04:35:06Z 327 2010-01-01T04:35:11Z 327.5 2010-01-01T04:35:12Z 328.19999999999999 2010-01-01T04:35:16Z 328.30000000000001 2010-01-01T04:35:16Z 329.19999999999999 2010-01-01T04:35:20Z 329.5 2010-01-01T04:35:21Z 329.30000000000001 2010-01-01T04:35:22Z 329.39999999999998 2010-01-01T04:35:23Z 329.69999999999999 2010-01-01T04:35:25Z 330.30000000000001 2010-01-01T04:35:28Z 331.19999999999999 2010-01-01T04:36:30Z 331.69999999999999 2010-01-01T04:36:35Z 332 2010-01-01T04:36:41Z 331.89999999999998 2010-01-01T04:36:48Z 331.39999999999998 2010-01-01T04:36:53Z 331 2010-01-01T04:36:57Z 330.80000000000001 2010-01-01T04:36:59Z 330.39999999999998 2010-01-01T04:37:03Z 329.60000000000002 2010-01-01T04:37:10Z 329.5 2010-01-01T04:37:11Z 328.80000000000001 2010-01-01T04:37:18Z 328.69999999999999 2010-01-01T04:37:19Z 328.60000000000002 2010-01-01T04:37:20Z 328.69999999999999 2010-01-01T04:37:20Z 328.80000000000001 2010-01-01T04:37:21Z 328.89999999999998 2010-01-01T04:37:22Z 328.80000000000001 2010-01-01T04:37:22Z 328.5 2010-01-01T04:37:26Z 328.5 2010-01-01T04:37:27Z 328.60000000000002 2010-01-01T04:37:30Z 328.60000000000002 2010-01-01T04:37:32Z 329.10000000000002 2010-01-01T04:37:38Z 329.19999999999999 2010-01-01T04:37:39Z 329.60000000000002 2010-01-01T04:37:41Z 330.60000000000002 2010-01-01T04:37:49Z 331.89999999999998 2010-01-01T04:37:56Z 332.5 2010-01-01T04:38:03Z 333.39999999999998 2010-01-01T04:38:10Z 334.10000000000002 2010-01-01T04:38:14Z 334.60000000000002 2010-01-01T04:38:18Z 335.19999999999999 2010-01-01T04:38:26Z 335.39999999999998 2010-01-01T04:38:29Z 336.10000000000002 2010-01-01T04:38:35Z 336.89999999999998 2010-01-01T04:38:42Z 337.89999999999998 2010-01-01T04:38:48Z 339.19999999999999 2010-01-01T04:38:55Z 340 2010-01-01T04:38:59Z 340.39999999999998 2010-01-01T04:39:05Z 340.30000000000001 2010-01-01T04:39:07Z 340.89999999999998 2010-01-01T04:39:11Z 341.30000000000001 2010-01-01T04:39:14Z 341.80000000000001 2010-01-01T04:39:16Z 342 2010-01-01T04:39:18Z 342.69999999999999 2010-01-01T04:39:20Z 343.30000000000001 2010-01-01T04:39:23Z 343.5 2010-01-01T04:39:26Z 344 2010-01-01T04:39:30Z 344.69999999999999 2010-01-01T04:39:37Z 344.39999999999998 2010-01-01T04:39:38Z 344.60000000000002 2010-01-01T04:39:40Z 345.19999999999999 2010-01-01T04:39:45Z 345.80000000000001 2010-01-01T04:39:50Z 346.89999999999998 2010-01-01T04:39:54Z 349.60000000000002 2010-01-01T04:40:01Z 350.19999999999999 2010-01-01T04:40:04Z 350.30000000000001 2010-01-01T04:40:05Z 350.39999999999998 2010-01-01T04:40:07Z 350.39999999999998 2010-01-01T04:40:09Z 350.60000000000002 2010-01-01T04:40:14Z 349.60000000000002 2010-01-01T04:40:24Z 349.39999999999998 2010-01-01T04:40:30Z 349.19999999999999 2010-01-01T04:40:32Z 349.39999999999998 2010-01-01T04:40:35Z 349.19999999999999 2010-01-01T04:40:37Z 348.10000000000002 2010-01-01T04:40:43Z 348 2010-01-01T04:40:43Z 346.5 2010-01-01T04:40:50Z 345.89999999999998 2010-01-01T04:40:52Z 344.39999999999998 2010-01-01T04:40:59Z 343.19999999999999 2010-01-01T04:41:04Z 342.19999999999999 2010-01-01T04:41:10Z 341.80000000000001 2010-01-01T04:41:12Z 341.19999999999999 2010-01-01T04:41:16Z 340.69999999999999 2010-01-01T04:41:23Z 340.69999999999999 2010-01-01T04:41:29Z 340.30000000000001 2010-01-01T04:41:31Z 338.80000000000001 2010-01-01T04:41:37Z 337.89999999999998 2010-01-01T04:41:41Z 336 2010-01-01T04:41:50Z 335.89999999999998 2010-01-01T04:41:51Z 334.80000000000001 2010-01-01T04:41:57Z 334.39999999999998 2010-01-01T04:42:00Z 334 2010-01-01T04:42:02Z 332.30000000000001 2010-01-01T04:42:10Z 332.60000000000002 2010-01-01T04:42:12Z 333 2010-01-01T04:42:13Z 334.60000000000002 2010-01-01T04:42:20Z 334.80000000000001 2010-01-01T04:42:22Z 335.5 2010-01-01T04:42:29Z 335.69999999999999 2010-01-01T04:42:35Z 335.30000000000001 2010-01-01T04:42:40Z 334.89999999999998 2010-01-01T04:42:45Z 334.80000000000001 2010-01-01T04:42:46Z 334.10000000000002 2010-01-01T04:42:52Z 333.80000000000001 2010-01-01T04:42:54Z 333.89999999999998 2010-01-01T04:42:56Z 333.89999999999998 2010-01-01T04:42:57Z 334.19999999999999 2010-01-01T04:43:00Z 334.60000000000002 2010-01-01T04:43:02Z 336.89999999999998 2010-01-01T04:43:07Z 337.69999999999999 2010-01-01T04:43:09Z 340.39999999999998 2010-01-01T04:43:15Z 341.30000000000001 2010-01-01T04:43:17Z 341.5 2010-01-01T04:43:21Z 342.39999999999998 2010-01-01T04:43:24Z 342.69999999999999 2010-01-01T04:43:25Z 344.19999999999999 2010-01-01T04:43:28Z 344.30000000000001 2010-01-01T04:43:29Z 345.60000000000002 2010-01-01T04:43:32Z 346.80000000000001 2010-01-01T04:43:36Z 347.80000000000001 2010-01-01T04:43:40Z 347.80000000000001 2010-01-01T04:43:41Z 347.80000000000001 2010-01-01T04:43:42Z 348.30000000000001 2010-01-01T04:43:44Z 349.69999999999999 2010-01-01T04:43:50Z 350.39999999999998 2010-01-01T04:43:53Z 351.39999999999998 2010-01-01T04:43:57Z 352 2010-01-01T04:44:00Z 352.30000000000001 2010-01-01T04:44:04Z 353 2010-01-01T04:44:11Z 350.80000000000001 2010-01-01T04:44:36Z 350.60000000000002 2010-01-01T04:44:36Z 349.80000000000001 2010-01-01T04:44:38Z 347.30000000000001 2010-01-01T04:44:45Z 346.89999999999998 2010-01-01T04:44:46Z 345.5 2010-01-01T04:44:51Z 344.19999999999999 2010-01-01T04:44:59Z 342.69999999999999 2010-01-01T04:45:05Z 342.10000000000002 2010-01-01T04:45:07Z 342 2010-01-01T04:45:08Z 341.60000000000002 2010-01-01T04:45:12Z 342.10000000000002 2010-01-01T04:45:16Z 342.19999999999999 2010-01-01T04:45:19Z 342.5 2010-01-01T04:45:23Z 342.80000000000001 2010-01-01T04:45:27Z 343 2010-01-01T04:45:31Z 342.5 2010-01-01T04:45:35Z 341.60000000000002 2010-01-01T04:45:41Z 340.19999999999999 2010-01-01T04:45:44Z 338.89999999999998 2010-01-01T04:45:48Z 337.69999999999999 2010-01-01T04:45:53Z 337.19999999999999 2010-01-01T04:45:55Z 336.30000000000001 2010-01-01T04:45:59Z 334.60000000000002 2010-01-01T04:46:06Z 333.19999999999999 2010-01-01T04:46:11Z 332 2010-01-01T04:46:16Z 330.80000000000001 2010-01-01T04:46:20Z 330.69999999999999 2010-01-01T04:46:26Z 330.89999999999998 2010-01-01T04:46:32Z 330.89999999999998 2010-01-01T04:46:36Z 330.60000000000002 2010-01-01T04:46:41Z 330 2010-01-01T04:46:46Z 329.80000000000001 2010-01-01T04:46:48Z 329.60000000000002 2010-01-01T04:46:52Z 328.80000000000001 2010-01-01T04:46:59Z 329 2010-01-01T04:47:01Z 329 2010-01-01T04:47:01Z 330.10000000000002 2010-01-01T04:47:06Z 330.10000000000002 2010-01-01T04:47:06Z 329.89999999999998 2010-01-01T04:47:08Z 330.19999999999999 2010-01-01T04:47:09Z 318.390625 310.62109379999998 305.96875 305.93359379999998 290.59375 283.703125 283.08203129999998 277.96875 273.65234379999998 273.41796879999998 269.98046879999998 270.09765629999998 271.99609379999998 276.828125 278.69921879999998 278.2265625 278.19140629999998 275.9296875 275.8515625 275.328125 275.265625 271.75390629999998 271.34375 271.48828129999998 277.4375 280.78515629999998 277.3359375 275.14453129999998 274.85546879999998 265.88671879999998 260.484375 257.89453129999998 257.78125 254.953125 255.48828130000001 263.1640625 263.19140629999998 256.87109379999998 256.18359379999998 250.4609375 246.51171880000001 249.6953125 255.12109380000001 259.453125 260.68359379999998 264.98828129999998 264.98828129999998 265.0234375 264.4921875 264.171875 262.71875 270.04296879999998 271.1484375 280.84375 287.8046875 287.5546875 290.7109375 0 0 0 307.234375 310.75 315.421875 315.05859379999998 321.109375 329.9375 337.3984375 337.3984375 346.109375 351.31640629999998 355.87109379999998 355.41796879999998 355.36328129999998 348.08984379999998 348.19921879999998 343.6171875 337.89453129999998 337.5546875 341.015625 341.1796875 341.3359375 336.64453129999998 329.59765629999998 321.140625 320.6640625 316.875 321.95703129999998 326.20703129999998 323.5625 324 323.41796879999998 323.8125 320.03515629999998 319.8984375 322.06640629999998 322.44921879999998 320.79296879999998 316.171875 316.015625 310.921875 318.32999999999998 2015-09-12T11:49:32Z 318.32999999999998 2015-09-12T11:49:44Z 318.32999999999998 2015-09-12T11:49:49Z 317.85000000000002 2015-09-12T11:50:02Z 317.37 2015-09-12T11:50:10Z 316.88999999999999 2015-09-12T11:50:22Z 315.44999999999999 2015-09-12T11:50:30Z 313.52999999999997 2015-09-12T11:50:43Z 314.00999999999999 2015-09-12T11:50:45Z 314.49000000000001 2015-09-12T11:50:50Z 310.16000000000003 2015-09-12T11:51:06Z 309.19999999999999 2015-09-12T11:51:10Z 306.80000000000001 2015-09-12T11:51:22Z 305.36000000000001 2015-09-12T11:51:30Z 303.91000000000003 2015-09-12T11:51:41Z 302.94999999999999 2015-09-12T11:51:49Z 302.47000000000003 2015-09-12T11:51:51Z 301.99000000000001 2015-09-12T11:52:05Z 301.02999999999997 2015-09-12T11:52:17Z 300.55000000000001 2015-09-12T11:52:19Z 299.11000000000001 2015-09-12T11:52:30Z 297.18000000000001 2015-09-12T11:52:42Z 294.77999999999997 2015-09-12T11:52:53Z 293.33999999999997 2015-09-12T11:52:59Z 292.86000000000001 2015-09-12T11:53:04Z 290.45999999999998 2015-09-12T11:53:16Z 288.52999999999997 2015-09-12T11:53:26Z 288.05000000000001 2015-09-12T11:53:28Z 288.52999999999997 2015-09-12T11:53:38Z 288.05000000000001 2015-09-12T11:53:57Z 287.08999999999997 2015-09-12T11:54:00Z 286.13 2015-09-12T11:54:04Z 286.61000000000001 2015-09-12T11:54:15Z 285.17000000000002 2015-09-12T11:54:29Z 283.25 2015-09-12T11:54:43Z 281.31999999999999 2015-09-12T11:54:55Z 280.36000000000001 2015-09-12T11:54:58Z 277.95999999999998 2015-09-12T11:55:10Z 275.06999999999999 2015-09-12T11:55:22Z 273.63 2015-09-12T11:55:24Z 272.19 2015-09-12T11:55:36Z 269.79000000000002 2015-09-12T11:55:48Z 267.86000000000001 2015-09-12T11:55:58Z 265.45999999999998 2015-09-12T11:56:10Z 264.5 2015-09-12T11:56:20Z 263.54000000000002 2015-09-12T11:56:29Z 261.62 2015-09-12T11:56:37Z 261.13999999999999 2015-09-12T11:56:44Z 260.64999999999998 2015-09-12T11:56:55Z 260.64999999999998 2015-09-12T11:57:09Z 260.17000000000002 2015-09-12T11:57:29Z 259.69 2015-09-12T11:57:44Z 258.25 2015-09-12T11:57:54Z 257.76999999999998 2015-09-12T11:57:58Z 258.25 2015-09-12T11:58:01Z 257.76999999999998 2015-09-12T11:58:12Z 257.29000000000002 2015-09-12T11:58:15Z 256.81 2015-09-12T11:58:26Z 256.32999999999998 2015-09-12T11:58:36Z 255.84999999999999 2015-09-12T11:58:45Z 255.84999999999999 2015-09-12T11:58:49Z 255.84999999999999 2015-09-12T11:58:56Z 254.88999999999999 2015-09-12T11:59:07Z 254.41 2015-09-12T11:59:17Z 253.93000000000001 2015-09-12T11:59:27Z 253.44 2015-09-12T11:59:37Z 253.44 2015-09-12T11:59:48Z 253.44 2015-09-12T11:59:58Z 252.47999999999999 2015-09-12T12:00:03Z 252 2015-09-12T12:00:15Z 252 2015-09-12T12:00:26Z 252 2015-09-12T12:00:29Z 251.52000000000001 2015-09-12T12:00:40Z 251.03999999999999 2015-09-12T12:00:43Z 250.56 2015-09-12T12:00:53Z 250.56 2015-09-12T12:01:05Z 249.59999999999999 2015-09-12T12:01:16Z 249.59999999999999 2015-09-12T12:01:26Z 249.12 2015-09-12T12:01:37Z 248.63999999999999 2015-09-12T12:01:56Z 247.19999999999999 2015-09-12T12:02:10Z 247.19999999999999 2015-09-12T12:02:16Z 247.19999999999999 2015-09-12T12:02:20Z 249.12 2015-09-12T12:02:42Z 249.59999999999999 2015-09-12T12:02:47Z 249.12 2015-09-12T12:02:59Z 249.12 2015-09-12T12:03:09Z 249.12 2015-09-12T12:03:22Z 249.59999999999999 2015-09-12T12:03:34Z 251.03999999999999 2015-09-12T12:03:46Z 251.52000000000001 2015-09-12T12:03:57Z 251.52000000000001 2015-09-12T12:04:07Z 250.56 2015-09-12T12:04:19Z 250.56 2015-09-12T12:04:23Z 251.52000000000001 2015-09-12T12:04:35Z 251.52000000000001 2015-09-12T12:04:45Z 251.52000000000001 2015-09-12T12:04:49Z 251.52000000000001 2015-09-12T12:04:56Z 251.03999999999999 2015-09-12T12:05:07Z 250.08000000000001 2015-09-12T12:05:17Z 250.08000000000001 2015-09-12T12:05:18Z 249.59999999999999 2015-09-12T12:05:28Z 249.59999999999999 2015-09-12T12:05:34Z 249.59999999999999 2015-09-12T12:05:45Z 249.59999999999999 2015-09-12T12:05:48Z 249.59999999999999 2015-09-12T12:05:56Z 250.08000000000001 2015-09-12T12:06:00Z 249.59999999999999 2015-09-12T12:06:11Z 249.59999999999999 2015-09-12T12:06:20Z 248.16 2015-09-12T12:06:30Z 248.63999999999999 2015-09-12T12:06:41Z 247.68000000000001 2015-09-12T12:06:51Z 246.22999999999999 2015-09-12T12:07:01Z 245.75 2015-09-12T12:07:09Z 245.75 2015-09-12T12:07:10Z 244.78999999999999 2015-09-12T12:07:20Z 243.34999999999999 2015-09-12T12:07:31Z 243.34999999999999 2015-09-12T12:07:35Z 243.83000000000001 2015-09-12T12:07:39Z 243.34999999999999 2015-09-12T12:07:49Z 243.34999999999999 2015-09-12T12:07:50Z 243.34999999999999 2015-09-12T12:08:02Z 243.83000000000001 2015-09-12T12:08:22Z 243.83000000000001 2015-09-12T12:08:30Z 244.31 2015-09-12T12:08:49Z 244.31 2015-09-12T12:09:04Z 244.78999999999999 2015-09-12T12:09:19Z 245.27000000000001 2015-09-12T12:09:34Z 245.75 2015-09-12T12:09:48Z 245.27000000000001 2015-09-12T12:09:56Z 245.75 2015-09-12T12:10:09Z 245.75 2015-09-12T12:10:10Z 246.22999999999999 2015-09-12T12:10:24Z 245.75 2015-09-12T12:10:36Z 246.72 2015-09-12T12:10:38Z 246.22999999999999 2015-09-12T12:10:49Z 245.75 2015-09-12T12:11:02Z 246.22999999999999 2015-09-12T12:11:14Z 246.22999999999999 2015-09-12T12:11:23Z 246.22999999999999 2015-09-12T12:11:37Z 247.68000000000001 2015-09-12T12:11:51Z 247.68000000000001 2015-09-12T12:12:06Z 248.63999999999999 2015-09-12T12:12:18Z 249.12 2015-09-12T12:12:30Z 249.12 2015-09-12T12:12:36Z 249.59999999999999 2015-09-12T12:12:50Z 250.08000000000001 2015-09-12T12:12:54Z 250.08000000000001 2015-09-12T12:13:02Z 250.08000000000001 2015-09-12T12:13:14Z 251.03999999999999 2015-09-12T12:13:28Z 252.47999999999999 2015-09-12T12:13:42Z 252 2015-09-12T12:13:51Z 252.47999999999999 2015-09-12T12:14:05Z 253.44 2015-09-12T12:14:17Z 254.88999999999999 2015-09-12T12:14:31Z 254.41 2015-09-12T12:14:39Z 254.88999999999999 2015-09-12T12:14:55Z 254.88999999999999 2015-09-12T12:15:08Z 254.88999999999999 2015-09-12T12:15:10Z 255.84999999999999 2015-09-12T12:15:26Z 256.32999999999998 2015-09-12T12:15:55Z 256.81 2015-09-12T12:16:17Z 257.76999999999998 2015-09-12T12:16:37Z 257.76999999999998 2015-09-12T12:16:56Z 258.25 2015-09-12T12:17:16Z 258.73000000000002 2015-09-12T12:17:33Z 259.20999999999998 2015-09-12T12:17:50Z 260.17000000000002 2015-09-12T12:18:05Z 260.64999999999998 2015-09-12T12:18:28Z 260.17000000000002 2015-09-12T12:18:48Z 260.17000000000002 2015-09-12T12:19:00Z 261.13999999999999 2015-09-12T12:19:16Z 261.13999999999999 2015-09-12T12:19:30Z 262.57999999999998 2015-09-12T12:19:36Z 263.54000000000002 2015-09-12T12:19:48Z 263.06 2015-09-12T12:19:58Z 263.54000000000002 2015-09-12T12:20:10Z 258.27734379999998 268.82999999999998 2015-09-12T12:49:30Z 268.82999999999998 2015-09-12T12:49:47Z 269.79000000000002 2015-09-12T12:50:02Z 269.79000000000002 2015-09-12T12:50:20Z 270.75 2015-09-12T12:50:35Z 271.23000000000002 2015-09-12T12:50:51Z 271.23000000000002 2015-09-12T12:51:04Z 271.70999999999998 2015-09-12T12:51:07Z 272.67000000000002 2015-09-12T12:51:21Z 274.11000000000001 2015-09-12T12:51:36Z 276.04000000000002 2015-09-12T12:51:54Z 277.95999999999998 2015-09-12T12:52:09Z 279.39999999999998 2015-09-12T12:52:22Z 280.83999999999997 2015-09-12T12:52:38Z 282.76999999999998 2015-09-12T12:52:53Z 284.69 2015-09-12T12:53:08Z 286.13 2015-09-12T12:53:22Z 287.56999999999999 2015-09-12T12:53:34Z 289.49000000000001 2015-09-12T12:53:50Z 291.89999999999998 2015-09-12T12:54:04Z 293.33999999999997 2015-09-12T12:54:17Z 294.77999999999997 2015-09-12T12:54:30Z 295.25999999999999 2015-09-12T12:54:45Z 296.69999999999999 2015-09-12T12:54:59Z 299.11000000000001 2015-09-12T12:55:14Z 300.55000000000001 2015-09-12T12:55:28Z 302.47000000000003 2015-09-12T12:55:39Z 303.43000000000001 2015-09-12T12:55:50Z 305.36000000000001 2015-09-12T12:56:06Z 305.83999999999997 2015-09-12T12:56:08Z 307.27999999999997 2015-09-12T12:56:23Z 308.72000000000003 2015-09-12T12:56:31Z 310.63999999999999 2015-09-12T12:56:45Z 311.60000000000002 2015-09-12T12:56:59Z 313.05000000000001 2015-09-12T12:57:13Z 314.00999999999999 2015-09-12T12:57:25Z 315.44999999999999 2015-09-12T12:57:38Z 317.37 2015-09-12T12:57:54Z 318.32999999999998 2015-09-12T12:58:10Z 319.77999999999997 2015-09-12T12:58:24Z 321.22000000000003 2015-09-12T12:58:41Z 323.62 2015-09-12T12:58:57Z 323.62 2015-09-12T12:58:58Z 324.10000000000002 2015-09-12T12:59:11Z 325.54000000000002 2015-09-12T12:59:26Z 326.5 2015-09-12T12:59:37Z 327.47000000000003 2015-09-12T12:59:49Z 328.91000000000003 2015-09-12T13:00:02Z 330.82999999999998 2015-09-12T13:00:18Z 331.31 2015-09-12T13:00:35Z 330.82999999999998 2015-09-12T13:00:49Z 331.79000000000002 2015-09-12T13:00:51Z 331.31 2015-09-12T13:01:04Z 331.79000000000002 2015-09-12T13:01:17Z 332.26999999999998 2015-09-12T13:01:31Z 332.75 2015-09-12T13:01:45Z 333.70999999999998 2015-09-12T13:01:55Z 334.68000000000001 2015-09-12T13:02:07Z 336.12 2015-09-12T13:02:21Z 337.56 2015-09-12T13:02:35Z 339.48000000000002 2015-09-12T13:02:50Z 340.44 2015-09-12T13:03:04Z 341.41000000000003 2015-09-12T13:03:08Z 341.41000000000003 2015-09-12T13:03:25Z 339.95999999999998 2015-09-12T13:03:38Z 339.95999999999998 2015-09-12T13:03:50Z 337.56 2015-09-12T13:04:08Z 335.63999999999999 2015-09-12T13:04:22Z 335.16000000000003 2015-09-12T13:04:27Z 333.70999999999998 2015-09-12T13:04:39Z 331.79000000000002 2015-09-12T13:04:53Z 330.35000000000002 2015-09-12T13:05:05Z 330.82999999999998 2015-09-12T13:05:19Z 329.87 2015-09-12T13:05:25Z 330.35000000000002 2015-09-12T13:05:32Z 329.87 2015-09-12T13:05:44Z 330.35000000000002 2015-09-12T13:05:59Z 328.91000000000003 2015-09-12T13:06:12Z 328.91000000000003 2015-09-12T13:06:31Z 328.43000000000001 2015-09-12T13:06:43Z 328.43000000000001 2015-09-12T13:06:57Z 328.43000000000001 2015-09-12T13:07:01Z 329.38999999999999 2015-09-12T13:07:17Z 328.91000000000003 2015-09-12T13:07:19Z 329.87 2015-09-12T13:07:34Z 329.87 2015-09-12T13:07:47Z 329.38999999999999 2015-09-12T13:07:50Z 326.99000000000001 2015-09-12T13:08:04Z 325.54000000000002 2015-09-12T13:08:09Z 323.13999999999999 2015-09-12T13:08:26Z 322.18000000000001 2015-09-12T13:08:40Z 321.69999999999999 2015-09-12T13:08:52Z 321.22000000000003 2015-09-12T13:09:05Z 320.74000000000001 2015-09-12T13:09:21Z 318.32999999999998 2015-09-12T13:09:38Z 315.93000000000001 2015-09-12T13:09:55Z 315.44999999999999 2015-09-12T13:10:02Z 314.97000000000003 2015-09-12T13:10:16Z 314.97000000000003 2015-09-12T13:10:28Z 314.97000000000003 2015-09-12T13:10:48Z 314.97000000000003 2015-09-12T13:11:02Z 314.49000000000001 2015-09-12T13:11:17Z 313.05000000000001 2015-09-12T13:11:30Z 312.08999999999997 2015-09-12T13:11:33Z 312.08999999999997 2015-09-12T13:11:44Z 311.60000000000002 2015-09-12T13:11:49Z 309.19999999999999 2015-09-12T13:12:05Z 305.83999999999997 2015-09-12T13:12:18Z 302.47000000000003 2015-09-12T13:12:28Z 302.47000000000003 2015-09-12T13:12:29Z 291.20703129999998 285.3515625 285.1484375 281.640625 283.10546879999998 286.625 289.03125 289.609375 290.59765629999998 291.578125 293.16796879999998 292.3359375 291.98828129999998 290.87109379999998 291.8984375 292.60546879999998 295.74000000000001 2010-01-01T06:43:37Z 295.74000000000001 2010-01-01T06:43:41Z 296.69999999999999 2010-01-01T06:43:42Z 297.67000000000002 2010-01-01T06:43:46Z 298.63 2010-01-01T06:43:52Z 301.02999999999997 2010-01-01T06:43:59Z 301.50999999999999 2010-01-01T06:44:05Z 303.91000000000003 2010-01-01T06:44:11Z 305.36000000000001 2010-01-01T06:44:16Z 305.36000000000001 2010-01-01T06:44:17Z 306.80000000000001 2010-01-01T06:44:19Z 306.80000000000001 2010-01-01T06:44:21Z 308.24000000000001 2010-01-01T06:44:27Z 309.19999999999999 2010-01-01T06:44:33Z 308.72000000000003 2010-01-01T06:44:40Z 310.16000000000003 2010-01-01T06:44:46Z 311.60000000000002 2010-01-01T06:44:53Z 311.60000000000002 2010-01-01T06:44:58Z 311.60000000000002 2010-01-01T06:45:05Z 311.12 2010-01-01T06:45:11Z 309.19999999999999 2010-01-01T06:45:17Z 307.27999999999997 2010-01-01T06:45:20Z 306.80000000000001 2010-01-01T06:45:20Z 304.88 2010-01-01T06:45:26Z 302.94999999999999 2010-01-01T06:45:30Z 302.94999999999999 2010-01-01T06:45:31Z 299.58999999999997 2010-01-01T06:45:41Z 296.69999999999999 2010-01-01T06:45:48Z 295.74000000000001 2010-01-01T06:45:55Z 293.81999999999999 2010-01-01T06:46:01Z 292.38 2010-01-01T06:46:04Z 291.42000000000002 2010-01-01T06:46:09Z 288.52999999999997 2010-01-01T06:46:15Z 288.52999999999997 2010-01-01T06:46:20Z 286.13 2010-01-01T06:46:21Z 286.61000000000001 2010-01-01T06:46:27Z 285.64999999999998 2010-01-01T06:46:32Z 287.08999999999997 2010-01-01T06:46:38Z 286.61000000000001 2010-01-01T06:46:46Z 287.08999999999997 2010-01-01T06:46:46Z 287.08999999999997 2010-01-01T06:46:51Z 288.05000000000001 2010-01-01T06:46:54Z 288.52999999999997 2010-01-01T06:46:59Z 288.52999999999997 2010-01-01T06:46:59Z 287.08999999999997 2010-01-01T06:47:06Z 286.61000000000001 2010-01-01T06:47:10Z 286.13 2010-01-01T06:47:16Z 284.69 2010-01-01T06:47:21Z 285.17000000000002 2010-01-01T06:47:28Z 282.76999999999998 2010-01-01T06:47:36Z 283.73000000000002 2010-01-01T06:47:38Z 283.73000000000002 2010-01-01T06:47:46Z 283.73000000000002 2010-01-01T06:47:52Z 283.73000000000002 2010-01-01T06:47:57Z 283.73000000000002 2010-01-01T06:48:02Z 280.36000000000001 2010-01-01T06:48:05Z 278.92000000000002 2010-01-01T06:48:10Z 278.44 2010-01-01T06:48:16Z 275.56 2010-01-01T06:48:23Z 275.06999999999999 2010-01-01T06:48:27Z 275.06999999999999 2010-01-01T06:48:34Z 272.67000000000002 2010-01-01T06:48:42Z 272.67000000000002 2010-01-01T06:48:44Z 272.19 2010-01-01T06:48:45Z 271.23000000000002 2010-01-01T06:48:49Z 271.70999999999998 2010-01-01T06:48:57Z 268.82999999999998 2010-01-01T06:49:03Z 266.42000000000002 2010-01-01T06:49:15Z 265.94 2010-01-01T06:49:26Z 264.5 2010-01-01T06:49:36Z 263.54000000000002 2010-01-01T06:49:41Z 261.13999999999999 2010-01-01T06:49:49Z 260.64999999999998 2010-01-01T06:49:54Z 257.29000000000002 2010-01-01T06:50:01Z 254.88999999999999 2010-01-01T06:50:06Z 252.96000000000001 2010-01-01T06:50:10Z 250.56 2010-01-01T06:50:14Z 249.59999999999999 2010-01-01T06:50:15Z 250.08000000000001 2010-01-01T06:50:16Z 247.68000000000001 2010-01-01T06:50:21Z 246.72 2010-01-01T06:50:28Z 243.83000000000001 2010-01-01T06:50:32Z 240.94999999999999 2010-01-01T06:50:34Z 238.53999999999999 2010-01-01T06:50:35Z 236.13999999999999 2010-01-01T06:50:38Z 234.22 2010-01-01T06:50:41Z 232.30000000000001 2010-01-01T06:50:46Z 228.93000000000001 2010-01-01T06:50:50Z 225.56999999999999 2010-01-01T06:50:53Z 221.72 2010-01-01T06:50:59Z 218.36000000000001 2010-01-01T06:51:06Z 214.99000000000001 2010-01-01T06:51:12Z 213.55000000000001 2010-01-01T06:51:16Z 211.15000000000001 2010-01-01T06:51:21Z 210.19 2010-01-01T06:51:23Z 209.22 2010-01-01T06:51:29Z 208.74000000000001 2010-01-01T06:51:30Z 206.81999999999999 2010-01-01T06:51:39Z 204.90000000000001 2010-01-01T06:51:45Z 202.97999999999999 2010-01-01T06:51:52Z 202.97999999999999 2010-01-01T06:51:56Z 202.00999999999999 2010-01-01T06:52:03Z 202.97999999999999 2010-01-01T06:52:10Z 202.00999999999999 2010-01-01T06:52:17Z 202.49000000000001 2010-01-01T06:52:23Z 202.97999999999999 2010-01-01T06:52:25Z 203.94 2010-01-01T06:52:29Z 203.46000000000001 2010-01-01T06:52:34Z 203.46000000000001 2010-01-01T06:52:36Z 202.49000000000001 2010-01-01T06:52:42Z 202.00999999999999 2010-01-01T06:52:47Z 201.53 2010-01-01T06:52:51Z 202.00999999999999 2010-01-01T06:52:51Z 200.56999999999999 2010-01-01T06:53:01Z 200.09 2010-01-01T06:53:12Z 200.09 2010-01-01T06:53:14Z 201.53 2010-01-01T06:53:19Z 206.34 2010-01-01T06:53:25Z 209.69999999999999 2010-01-01T06:53:35Z 212.11000000000001 2010-01-01T06:53:43Z 214.99000000000001 2010-01-01T06:53:50Z 217.40000000000001 2010-01-01T06:53:57Z 219.31999999999999 2010-01-01T06:54:04Z 219.80000000000001 2010-01-01T06:54:08Z 222.19999999999999 2010-01-01T06:54:13Z 223.16 2010-01-01T06:54:15Z 223.63999999999999 2010-01-01T06:54:18Z 223.63999999999999 2010-01-01T06:54:25Z 224.61000000000001 2010-01-01T06:54:29Z 225.56999999999999 2010-01-01T06:54:35Z 225.56999999999999 2010-01-01T06:54:41Z 226.05000000000001 2010-01-01T06:54:42Z 225.09 2010-01-01T06:54:46Z 226.05000000000001 2010-01-01T06:54:51Z 223.63999999999999 2010-01-01T06:54:57Z 224.12 2010-01-01T06:55:02Z 222.68000000000001 2010-01-01T06:55:07Z 221.72 2010-01-01T06:55:12Z 220.28 2010-01-01T06:55:19Z 219.31999999999999 2010-01-01T06:55:26Z 218.84 2010-01-01T06:55:34Z 218.36000000000001 2010-01-01T06:55:38Z 218.84 2010-01-01T06:55:49Z 218.36000000000001 2010-01-01T06:56:00Z 219.31999999999999 2010-01-01T06:56:10Z 219.31999999999999 2010-01-01T06:56:16Z 219.31999999999999 2010-01-01T06:56:22Z 219.80000000000001 2010-01-01T06:56:28Z 219.31999999999999 2010-01-01T06:56:35Z 218.84 2010-01-01T06:56:40Z 220.28 2010-01-01T06:56:46Z 220.28 2010-01-01T06:56:51Z 220.75999999999999 2010-01-01T06:57:02Z 219.80000000000001 2010-01-01T06:57:09Z 219.80000000000001 2010-01-01T06:57:13Z 220.28 2010-01-01T06:57:20Z 218.36000000000001 2010-01-01T06:57:26Z 216.91 2010-01-01T06:57:37Z 217.88 2010-01-01T06:57:39Z 218.36000000000001 2010-01-01T06:57:50Z 218.36000000000001 2010-01-01T06:57:57Z 216.91 2010-01-01T06:58:02Z 215.94999999999999 2010-01-01T06:58:10Z 214.99000000000001 2010-01-01T06:58:16Z 214.03 2010-01-01T06:58:23Z 212.59 2010-01-01T06:58:29Z 212.11000000000001 2010-01-01T06:58:35Z 214.99000000000001 2010-01-01T06:58:55Z 213.55000000000001 2010-01-01T06:59:02Z 211.15000000000001 2010-01-01T06:59:10Z 210.19 2010-01-01T06:59:23Z 208.74000000000001 2010-01-01T06:59:30Z 208.74000000000001 2010-01-01T06:59:35Z 208.74000000000001 2010-01-01T06:59:44Z 207.78 2010-01-01T06:59:50Z 205.86000000000001 2010-01-01T06:59:55Z 202.97999999999999 2010-01-01T07:00:07Z 202.00999999999999 2010-01-01T07:00:15Z 200.09 2010-01-01T07:00:22Z 198.65000000000001 2010-01-01T07:00:27Z 197.69 2010-01-01T07:00:32Z 196.25 2010-01-01T07:00:37Z 196.72999999999999 2010-01-01T07:00:40Z 195.28 2010-01-01T07:00:44Z 195.77000000000001 2010-01-01T07:00:46Z 196.25 2010-01-01T07:00:51Z 195.28 2010-01-01T07:00:56Z 195.77000000000001 2010-01-01T07:01:01Z 194.80000000000001 2010-01-01T07:01:09Z 194.31999999999999 2010-01-01T07:01:18Z 195.28 2010-01-01T07:01:22Z 195.77000000000001 2010-01-01T07:01:30Z 196.72999999999999 2010-01-01T07:01:35Z 196.72999999999999 2010-01-01T07:01:40Z 195.28 2010-01-01T07:01:44Z 193.84 2010-01-01T07:01:48Z 191.91999999999999 2010-01-01T07:01:53Z 191.91999999999999 2010-01-01T07:01:57Z 190.96000000000001 2010-01-01T07:01:59Z 190.96000000000001 2010-01-01T07:02:03Z 188.08000000000001 2010-01-01T07:02:09Z 187.59 2010-01-01T07:02:12Z 186.63 2010-01-01T07:02:16Z 186.15000000000001 2010-01-01T07:02:19Z 186.15000000000001 2010-01-01T07:02:21Z 186.63 2010-01-01T07:02:27Z 187.59 2010-01-01T07:02:31Z 187.11000000000001 2010-01-01T07:02:33Z 187.59 2010-01-01T07:02:37Z 189.52000000000001 2010-01-01T07:02:43Z 190.96000000000001 2010-01-01T07:02:45Z 192.40000000000001 2010-01-01T07:02:48Z 194.31999999999999 2010-01-01T07:02:55Z 194.31999999999999 2010-01-01T07:03:00Z 194.80000000000001 2010-01-01T07:03:04Z 195.77000000000001 2010-01-01T07:03:13Z 197.21000000000001 2010-01-01T07:03:16Z 197.69 2010-01-01T07:03:22Z 199.61000000000001 2010-01-01T07:03:27Z 198.65000000000001 2010-01-01T07:03:32Z 198.65000000000001 2010-01-01T07:03:40Z 198.65000000000001 2010-01-01T07:03:44Z 198.16999999999999 2010-01-01T07:03:49Z 198.16999999999999 2010-01-01T07:03:56Z 197.21000000000001 2010-01-01T07:04:00Z 197.69 2010-01-01T07:04:07Z 198.16999999999999 2010-01-01T07:04:13Z 198.16999999999999 2010-01-01T07:04:18Z 196.72999999999999 2010-01-01T07:04:20Z 198.65000000000001 2010-01-01T07:04:27Z 198.65000000000001 2010-01-01T07:04:29Z 198.65000000000001 2010-01-01T07:04:34Z 198.16999999999999 2010-01-01T07:04:38Z 199.61000000000001 2010-01-01T07:04:43Z 200.56999999999999 2010-01-01T07:04:44Z 200.56999999999999 2010-01-01T07:04:50Z 201.05000000000001 2010-01-01T07:04:54Z 201.53 2010-01-01T07:05:00Z 202.00999999999999 2010-01-01T07:05:05Z 203.94 2010-01-01T07:05:12Z 203.46000000000001 2010-01-01T07:05:16Z 203.46000000000001 2010-01-01T07:05:17Z 203.94 2010-01-01T07:05:19Z 203.94 2010-01-01T07:05:24Z 205.38 2010-01-01T07:05:28Z 206.34 2010-01-01T07:05:35Z 207.78 2010-01-01T07:05:37Z 206.81999999999999 2010-01-01T07:05:43Z 206.34 2010-01-01T07:05:48Z 205.86000000000001 2010-01-01T07:05:56Z 205.86000000000001 2010-01-01T07:06:02Z 204.90000000000001 2010-01-01T07:06:08Z 204.90000000000001 2010-01-01T07:06:13Z 204.41999999999999 2010-01-01T07:06:17Z 204.90000000000001 2010-01-01T07:06:21Z 204.41999999999999 2010-01-01T07:06:26Z 204.41999999999999 2010-01-01T07:06:31Z 204.90000000000001 2010-01-01T07:06:37Z 204.41999999999999 2010-01-01T07:06:45Z 205.38 2010-01-01T07:06:52Z 205.38 2010-01-01T07:07:00Z 205.86000000000001 2010-01-01T07:07:03Z 205.86000000000001 2010-01-01T07:07:07Z 206.81999999999999 2010-01-01T07:07:12Z 206.81999999999999 2010-01-01T07:07:14Z 206.81999999999999 2010-01-01T07:07:19Z 207.30000000000001 2010-01-01T07:07:23Z 207.30000000000001 2010-01-01T07:07:25Z 207.78 2010-01-01T07:07:31Z 208.74000000000001 2010-01-01T07:07:36Z 209.22 2010-01-01T07:07:40Z 209.22 2010-01-01T07:07:41Z 209.22 2010-01-01T07:07:44Z 210.66999999999999 2010-01-01T07:07:48Z 212.11000000000001 2010-01-01T07:07:51Z 213.06999999999999 2010-01-01T07:07:55Z 214.03 2010-01-01T07:08:00Z 213.55000000000001 2010-01-01T07:08:03Z 213.55000000000001 2010-01-01T07:08:07Z 212.59 2010-01-01T07:08:11Z 212.59 2010-01-01T07:08:15Z 212.11000000000001 2010-01-01T07:08:21Z 211.15000000000001 2010-01-01T07:08:29Z 211.15000000000001 2010-01-01T07:08:36Z 212.11000000000001 2010-01-01T07:08:41Z 211.63 2010-01-01T07:08:46Z 211.15000000000001 2010-01-01T07:08:48Z 209.22 2010-01-01T07:08:56Z 209.22 2010-01-01T07:08:56Z 208.74000000000001 2010-01-01T07:09:00Z 207.30000000000001 2010-01-01T07:09:05Z 207.30000000000001 2010-01-01T07:09:08Z 206.81999999999999 2010-01-01T07:09:12Z 206.34 2010-01-01T07:09:21Z 206.81999999999999 2010-01-01T07:09:25Z 207.78 2010-01-01T07:09:32Z 208.25999999999999 2010-01-01T07:09:38Z 208.25999999999999 2010-01-01T07:09:42Z 209.22 2010-01-01T07:09:46Z 209.22 2010-01-01T07:09:47Z 207.78 2010-01-01T07:09:50Z 207.78 2010-01-01T07:09:55Z 205.86000000000001 2010-01-01T07:10:04Z 205.38 2010-01-01T07:10:05Z 204.90000000000001 2010-01-01T07:10:11Z 204.41999999999999 2010-01-01T07:10:16Z 204.90000000000001 2010-01-01T07:10:21Z 204.90000000000001 2010-01-01T07:10:27Z 203.94 2010-01-01T07:10:32Z 204.41999999999999 2010-01-01T07:10:36Z 203.94 2010-01-01T07:10:37Z 203.94 2010-01-01T07:10:43Z 203.94 2010-01-01T07:10:45Z 203.94 2010-01-01T07:10:47Z 203.94 2010-01-01T07:10:52Z 202.97999999999999 2010-01-01T07:10:57Z 201.53 2010-01-01T07:11:09Z 201.05000000000001 2010-01-01T07:11:21Z 198.16999999999999 2010-01-01T07:11:41Z 196.25 2010-01-01T07:11:48Z 192.88 2010-01-01T07:11:59Z 190.96000000000001 2010-01-01T07:12:06Z 190 2010-01-01T07:12:10Z 184.71000000000001 2010-01-01T07:12:19Z 188.08000000000001 2010-01-01T07:12:19Z 185.66999999999999 2010-01-01T07:12:28Z 183.75 2010-01-01T07:12:38Z 180.38 2010-01-01T07:12:45Z 177.5 2010-01-01T07:12:54Z 176.53999999999999 2010-01-01T07:13:01Z 176.06 2010-01-01T07:13:03Z 174.13999999999999 2010-01-01T07:13:10Z 172.69 2010-01-01T07:13:16Z 171.72999999999999 2010-01-01T07:13:24Z 170.77000000000001 2010-01-01T07:13:30Z 168.84999999999999 2010-01-01T07:13:36Z 166.93000000000001 2010-01-01T07:13:39Z 164.52000000000001 2010-01-01T07:13:44Z 162.59999999999999 2010-01-01T07:13:51Z 160.68000000000001 2010-01-01T07:13:56Z 160.68000000000001 2010-01-01T07:14:00Z 158.75 2010-01-01T07:14:04Z 158.27000000000001 2010-01-01T07:14:08Z 157.78999999999999 2010-01-01T07:14:10Z 156.83000000000001 2010-01-01T07:14:14Z 154.91 2010-01-01T07:14:35Z 154.91 2010-01-01T07:14:41Z 153.94999999999999 2010-01-01T07:14:46Z 152.99000000000001 2010-01-01T07:14:50Z 152.99000000000001 2010-01-01T07:14:53Z 152.99000000000001 2010-01-01T07:14:55Z 153.47 2010-01-01T07:15:00Z 153.47 2010-01-01T07:15:04Z 153.47 2010-01-01T07:15:06Z 153.47 2010-01-01T07:15:06Z 153.47 2010-01-01T07:15:08Z 152.99000000000001 2010-01-01T07:15:09Z 153.94999999999999 2010-01-01T07:15:11Z 154.43000000000001 2010-01-01T07:15:11Z 154.91 2010-01-01T07:15:17Z 154.91 2010-01-01T07:15:21Z 154.91 2010-01-01T07:15:25Z 154.91 2010-01-01T07:15:27Z 155.87 2010-01-01T07:15:30Z 156.34999999999999 2010-01-01T07:15:34Z 156.83000000000001 2010-01-01T07:15:37Z 157.31 2010-01-01T07:15:42Z 158.27000000000001 2010-01-01T07:15:48Z 158.27000000000001 2010-01-01T07:15:52Z 158.75 2010-01-01T07:15:57Z 159.24000000000001 2010-01-01T07:16:00Z 159.24000000000001 2010-01-01T07:16:02Z 159.72 2010-01-01T07:16:04Z 160.19999999999999 2010-01-01T07:16:06Z 159.72 2010-01-01T07:16:11Z 160.19999999999999 2010-01-01T07:16:16Z 160.19999999999999 2010-01-01T07:16:19Z 160.68000000000001 2010-01-01T07:16:25Z 160.19999999999999 2010-01-01T07:16:35Z 161.63999999999999 2010-01-01T07:16:43Z 162.12 2010-01-01T07:16:47Z 164.03999999999999 2010-01-01T07:16:53Z 164.52000000000001 2010-01-01T07:16:57Z 165.47999999999999 2010-01-01T07:17:00Z 165.47999999999999 2010-01-01T07:17:01Z 165.47999999999999 2010-01-01T07:17:03Z 166.93000000000001 2010-01-01T07:17:09Z 167.41 2010-01-01T07:17:14Z 168.37 2010-01-01T07:17:20Z 168.84999999999999 2010-01-01T07:17:24Z 168.84999999999999 2010-01-01T07:17:25Z 168.84999999999999 2010-01-01T07:17:29Z 168.84999999999999 2010-01-01T07:17:36Z 169.33000000000001 2010-01-01T07:17:37Z 168.84999999999999 2010-01-01T07:17:38Z 168.84999999999999 2010-01-01T07:17:45Z 168.84999999999999 2010-01-01T07:17:50Z 169.81 2010-01-01T07:17:55Z 169.81 2010-01-01T07:17:59Z 170.28999999999999 2010-01-01T07:18:02Z 171.25 2010-01-01T07:18:06Z 172.21000000000001 2010-01-01T07:18:11Z 172.69 2010-01-01T07:18:13Z 173.66 2010-01-01T07:18:17Z 173.66 2010-01-01T07:18:18Z 173.16999999999999 2010-01-01T07:18:24Z 171.72999999999999 2010-01-01T07:18:30Z 169.81 2010-01-01T07:18:37Z 168.37 2010-01-01T07:18:43Z 167.88999999999999 2010-01-01T07:18:47Z 165.96000000000001 2010-01-01T07:18:53Z 164.03999999999999 2010-01-01T07:19:03Z 162.59999999999999 2010-01-01T07:19:10Z 161.63999999999999 2010-01-01T07:19:13Z 161.63999999999999 2010-01-01T07:19:14Z 161.16 2010-01-01T07:19:15Z 160.68000000000001 2010-01-01T07:19:19Z 160.68000000000001 2010-01-01T07:19:21Z 161.16 2010-01-01T07:19:23Z 161.16 2010-01-01T07:19:27Z 161.16 2010-01-01T07:19:28Z 160.68000000000001 2010-01-01T07:19:34Z 160.19999999999999 2010-01-01T07:19:40Z 159.24000000000001 2010-01-01T07:19:43Z 159.24000000000001 2010-01-01T07:19:45Z 158.75 2010-01-01T07:19:48Z 158.27000000000001 2010-01-01T07:19:51Z 156.34999999999999 2010-01-01T07:19:57Z 155.87 2010-01-01T07:20:02Z 154.91 2010-01-01T07:20:10Z 155.38999999999999 2010-01-01T07:20:16Z 154.43000000000001 2010-01-01T07:20:21Z 154.43000000000001 2010-01-01T07:20:25Z 153.94999999999999 2010-01-01T07:20:28Z 153.94999999999999 2010-01-01T07:20:32Z 155.38999999999999 2010-01-01T07:20:37Z 205.38 2014-08-16T11:24:29Z 205.38 2014-08-16T11:24:31Z 204.41999999999999 2014-08-16T11:24:45Z 203.94 2014-08-16T11:24:58Z 203.94 2014-08-16T11:24:58Z 203.46000000000001 2014-08-16T11:25:06Z 202.97999999999999 2014-08-16T11:25:18Z 202.97999999999999 2014-08-16T11:25:32Z 202.00999999999999 2014-08-16T11:25:46Z 199.61000000000001 2014-08-16T11:25:59Z 198.65000000000001 2014-08-16T11:26:14Z 198.16999999999999 2014-08-16T11:26:15Z 198.16999999999999 2014-08-16T11:26:21Z 197.21000000000001 2014-08-16T11:26:28Z 195.77000000000001 2014-08-16T11:26:39Z 195.28 2014-08-16T11:26:42Z 194.31999999999999 2014-08-16T11:26:47Z 192.40000000000001 2014-08-16T11:26:51Z 147.22 2010-01-01T07:29:52Z 170.78515630000001 171.03515630000001 176.69921880000001 177.35546880000001 177.58984380000001 171.703125 169.23828130000001 144.81999999999999 2010-01-01T07:29:59Z 143.84999999999999 2010-01-01T07:30:03Z 143.37 2010-01-01T07:30:10Z 143.37 2010-01-01T07:30:11Z 142.88999999999999 2010-01-01T07:30:16Z 141.93000000000001 2010-01-01T07:30:16Z 141.93000000000001 2010-01-01T07:30:21Z 141.93000000000001 2010-01-01T07:30:22Z 141.44999999999999 2010-01-01T07:30:25Z 140.97 2010-01-01T07:30:26Z 141.44999999999999 2010-01-01T07:30:30Z 141.44999999999999 2010-01-01T07:30:37Z 140.97 2010-01-01T07:30:45Z 140.97 2010-01-01T07:30:50Z 140.97 2010-01-01T07:30:56Z 140.97 2010-01-01T07:30:56Z 140.49000000000001 2010-01-01T07:31:03Z 140.00999999999999 2010-01-01T07:31:06Z 140.97 2010-01-01T07:31:12Z 140.97 2010-01-01T07:31:12Z 141.44999999999999 2010-01-01T07:31:13Z 140.49000000000001 2010-01-01T07:31:15Z 141.44999999999999 2010-01-01T07:31:21Z 140.49000000000001 2010-01-01T07:31:26Z 140.49000000000001 2010-01-01T07:31:29Z 140.49000000000001 2010-01-01T07:31:34Z 140.49000000000001 2010-01-01T07:31:39Z 140.97 2010-01-01T07:31:40Z 140.49000000000001 2010-01-01T07:31:42Z 140.97 2010-01-01T07:31:43Z 139.53 2010-01-01T07:31:47Z 140.49000000000001 2010-01-01T07:31:51Z 140.97 2010-01-01T07:31:55Z 140.49000000000001 2010-01-01T07:31:58Z 140.00999999999999 2010-01-01T07:32:00Z 140.00999999999999 2010-01-01T07:32:02Z 139.53 2010-01-01T07:32:10Z 139.53 2010-01-01T07:32:14Z 139.53 2010-01-01T07:32:19Z 140.00999999999999 2010-01-01T07:32:23Z 140.49000000000001 2010-01-01T07:32:25Z 140.97 2010-01-01T07:32:27Z 140.49000000000001 2010-01-01T07:32:32Z 140.97 2010-01-01T07:32:38Z 140.49000000000001 2010-01-01T07:32:40Z 140.49000000000001 2010-01-01T07:32:41Z 140.49000000000001 2010-01-01T07:32:46Z 140.49000000000001 2010-01-01T07:32:51Z 140.97 2010-01-01T07:32:57Z 140.97 2010-01-01T07:33:03Z 140.97 2010-01-01T07:33:03Z 140.97 2010-01-01T07:33:08Z 140.97 2010-01-01T07:33:13Z 141.93000000000001 2010-01-01T07:33:19Z 141.44999999999999 2010-01-01T07:33:20Z 141.93000000000001 2010-01-01T07:33:26Z 141.93000000000001 2010-01-01T07:33:27Z 142.41 2010-01-01T07:33:35Z 142.88999999999999 2010-01-01T07:33:36Z 142.88999999999999 2010-01-01T07:33:45Z 142.41 2010-01-01T07:33:52Z 141.93000000000001 2010-01-01T07:33:59Z 141.93000000000001 2010-01-01T07:34:01Z 141.44999999999999 2010-01-01T07:34:06Z 141.93000000000001 2010-01-01T07:34:12Z 140.97 2010-01-01T07:34:15Z 141.44999999999999 2010-01-01T07:34:16Z 140.97 2010-01-01T07:34:19Z 140.97 2010-01-01T07:34:23Z 140.97 2010-01-01T07:34:26Z 140.97 2010-01-01T07:34:30Z 140.97 2010-01-01T07:34:33Z 140.97 2010-01-01T07:34:37Z 141.93000000000001 2010-01-01T07:34:43Z 141.44999999999999 2010-01-01T07:34:48Z 141.93000000000001 2010-01-01T07:34:49Z 140.97 2010-01-01T07:34:56Z 140.97 2010-01-01T07:35:00Z 141.44999999999999 2010-01-01T07:35:02Z 140.97 2010-01-01T07:35:07Z 140.97 2010-01-01T07:35:13Z 140.97 2010-01-01T07:35:15Z 141.44999999999999 2010-01-01T07:35:20Z 140.97 2010-01-01T07:35:25Z 140.97 2010-01-01T07:35:30Z 140.49000000000001 2010-01-01T07:35:35Z 139.53 2010-01-01T07:35:41Z 139.53 2010-01-01T07:35:47Z 139.53 2010-01-01T07:35:53Z 139.05000000000001 2010-01-01T07:35:57Z 138.56999999999999 2010-01-01T07:36:04Z 138.56999999999999 2010-01-01T07:36:15Z 138.09 2010-01-01T07:36:23Z 138.56999999999999 2010-01-01T07:36:29Z 137.61000000000001 2010-01-01T07:36:34Z 137.13 2010-01-01T07:36:43Z 137.13 2010-01-01T07:36:52Z 137.61000000000001 2010-01-01T07:36:53Z 137.13 2010-01-01T07:36:54Z 136.16 2010-01-01T07:36:59Z 136.63999999999999 2010-01-01T07:37:05Z 135.68000000000001 2010-01-01T07:37:12Z 135.68000000000001 2010-01-01T07:37:16Z 135.19999999999999 2010-01-01T07:37:24Z 135.68000000000001 2010-01-01T07:37:30Z 135.68000000000001 2010-01-01T07:37:38Z 135.19999999999999 2010-01-01T07:37:44Z 136.16 2010-01-01T07:37:51Z 177.5 2014-08-22T06:48:05Z 177.5 2014-08-22T06:48:10Z 177.02000000000001 2014-08-22T06:48:18Z 177.02000000000001 2014-08-22T06:48:26Z 177.02000000000001 2014-08-22T06:48:36Z 176.53999999999999 2014-08-22T06:48:44Z 176.53999999999999 2014-08-22T06:48:52Z 176.53999999999999 2014-08-22T06:48:58Z 176.53999999999999 2014-08-22T06:49:03Z 176.53999999999999 2014-08-22T06:49:15Z 176.53999999999999 2014-08-22T06:49:18Z 177.97999999999999 2014-08-22T06:49:27Z 178.46000000000001 2014-08-22T06:49:37Z 178.94 2014-08-22T06:49:40Z 178.46000000000001 2014-08-22T06:49:49Z 177.97999999999999 2014-08-22T06:49:55Z 178.94 2014-08-22T06:50:00Z 179.41999999999999 2014-08-22T06:50:02Z 177.97999999999999 2014-08-22T06:50:05Z 177.02000000000001 2014-08-22T06:50:07Z 177.02000000000001 2014-08-22T06:50:11Z 177.5 2014-08-22T06:50:15Z 177.5 2014-08-22T06:50:23Z 177.02000000000001 2014-08-22T06:50:26Z 177.5 2014-08-22T06:50:30Z 177.5 2014-08-22T06:50:38Z 177.5 2014-08-22T06:50:45Z 178.46000000000001 2014-08-22T06:50:49Z 179.90000000000001 2014-08-22T06:50:58Z 179.41999999999999 2014-08-22T06:51:03Z 179.90000000000001 2014-08-22T06:51:11Z 179.90000000000001 2014-08-22T06:51:13Z 182.31 2014-08-22T06:51:25Z 183.75 2014-08-22T06:51:38Z 183.75 2014-08-22T06:51:39Z 184.71000000000001 2014-08-22T06:51:49Z 185.19 2014-08-22T06:52:02Z 185.66999999999999 2014-08-22T06:52:10Z 182.31 2014-08-22T06:52:21Z 180.38 2014-08-22T06:52:33Z 180.38 2014-08-22T06:52:34Z 181.34999999999999 2014-08-22T06:52:38Z 185.19 2014-08-22T06:52:47Z 186.15000000000001 2014-08-22T06:52:54Z 185.19 2014-08-22T06:53:09Z 185.66999999999999 2014-08-22T06:53:19Z 185.19 2014-08-22T06:53:27Z 174.62 2015-09-13T06:07:07Z 175.09999999999999 2015-09-13T06:07:27Z 175.58000000000001 2015-09-13T06:07:42Z 175.58000000000001 2015-09-13T06:07:44Z 177.02000000000001 2015-09-13T06:08:03Z 177.02000000000001 2015-09-13T06:08:21Z 177.97999999999999 2015-09-13T06:08:31Z 177.5 2015-09-13T06:08:33Z 177.5 2015-09-13T06:08:47Z 177.97999999999999 2015-09-13T06:09:04Z 177.97999999999999 2015-09-13T06:09:22Z 177.97999999999999 2015-09-13T06:09:33Z 178.46000000000001 2015-09-13T06:09:50Z 177.5234375 181.9609375 184.26171880000001 182.1875 184.98828130000001 189.8046875 193.5234375 193.47265630000001 192.171875 190.10546880000001 188.828125 183.83984380000001 181.9609375 182.0703125 183.0625 182.96484380000001 185.375 189.05859380000001 187.796875 182.5859375 179.37109380000001 176.55078130000001 173.0078125 173.0078125 171.29296880000001 171.29296880000001 169.11328130000001 168.078125 166.72265630000001 166.72265630000001 166.72265630000001 166.72265630000001 167.265625 166.72265630000001 177.5 2014-08-22T07:03:05Z 177.97999999999999 2014-08-22T07:03:06Z 177.5 2014-08-22T07:03:10Z 178.94 2014-08-22T07:03:16Z 180.38 2014-08-22T07:03:27Z 178.46000000000001 2014-08-22T07:03:40Z 176.53999999999999 2014-08-22T07:03:45Z 177.5 2014-08-22T07:03:48Z 177.97999999999999 2014-08-22T07:03:54Z 177.97999999999999 2014-08-22T07:04:06Z 178.46000000000001 2014-08-22T07:04:13Z 178.46000000000001 2014-08-22T07:04:24Z 177.97999999999999 2014-08-22T07:04:35Z 177.97999999999999 2014-08-22T07:04:37Z 177.97999999999999 2014-08-22T07:04:40Z 177.97999999999999 2014-08-22T07:04:45Z 177.97999999999999 2014-08-22T07:04:58Z 177.5 2014-08-22T07:05:12Z 177.5 2014-08-22T07:05:13Z 177.02000000000001 2014-08-22T07:06:37Z 177.5 2014-08-22T07:06:49Z 177.02000000000001 2014-08-22T07:06:59Z 177.02000000000001 2014-08-22T07:07:07Z 176.06 2014-08-22T07:07:12Z 177.02000000000001 2014-08-22T07:07:26Z 177.5 2014-08-22T07:07:31Z 166.72265630000001 166.72265630000001 166.546875 166.4609375 166.48046880000001 166.69140630000001 166.46484380000001 166.78515630000001 167.91796880000001 168.64453130000001 166.38671880000001 168.37890630000001 169.62109380000001 169.62109380000001 166.72265630000001 166.72265630000001 166.72265630000001 166.72265630000001 166.72265630000001 166.72265630000001 167.89453130000001 167.18359380000001 166.72265630000001 167.4765625 169.1796875 169 166.796875 167.1875 169.51953130000001 169.03125 169.12890630000001 170.97265630000001 170.796875 180.87 2014-08-22T07:15:03Z 180.38 2014-08-22T07:15:09Z 178.94 2014-08-22T07:15:15Z 177.02000000000001 2014-08-22T07:15:27Z 177.02000000000001 2014-08-22T07:15:36Z 177.5 2014-08-22T07:15:44Z 176.53999999999999 2014-08-22T07:15:54Z 176.06 2014-08-22T07:15:58Z 176.53999999999999 2014-08-22T07:16:02Z 177.5 2014-08-22T07:16:15Z 177.97999999999999 2014-08-22T07:16:21Z 178.94 2014-08-22T07:16:38Z 178.46000000000001 2014-08-22T07:16:51Z 177.97999999999999 2014-08-22T07:17:04Z 177.5 2014-08-22T07:17:06Z 177.5 2014-08-22T07:17:10Z 178.46000000000001 2014-08-22T07:17:24Z 178.46000000000001 2014-08-22T07:17:34Z 165.3828125 164.58984380000001 164.58984380000001 164.58984380000001 166.12890630000001 165.7734375 165.5078125 165.86328130000001 166.12890630000001 167.33203130000001 168.015625 170.8203125 172.33984380000001 172.46875 173.734375 173.734375 173.734375 173.734375 173.1953125 173.4453125 173.734375 173.734375 173.734375 173.1796875 173.0703125 169.7578125 169.765625 169.37890630000001 169.2578125 167.00390630000001 173.2734375 175.21875 191.44 2014-08-22T07:43:38Z 191.91999999999999 2014-08-22T07:43:47Z 191.44 2014-08-22T07:43:56Z 192.40000000000001 2014-08-22T07:44:07Z 192.88 2014-08-22T07:44:17Z 193.36000000000001 2014-08-22T07:44:27Z 195.28 2014-08-22T07:44:37Z 196.72999999999999 2014-08-22T07:44:50Z 199.61000000000001 2014-08-22T07:45:02Z 199.61000000000001 2014-08-22T07:45:03Z 200.09 2014-08-22T07:45:05Z 199.61000000000001 2014-08-22T07:45:07Z 198.16999999999999 2014-08-22T07:45:11Z 197.21000000000001 2014-08-22T07:45:20Z 198.16999999999999 2014-08-22T07:45:30Z 196.25 2014-08-22T07:45:46Z 199.61000000000001 2014-08-22T07:45:53Z 199.61000000000001 2014-08-22T07:45:54Z 197.21000000000001 2014-08-22T07:45:57Z 198.65000000000001 2014-08-22T07:46:08Z 200.56999999999999 2014-08-22T07:46:12Z 203.46000000000001 2014-08-22T07:46:20Z 204.41999999999999 2014-08-22T07:46:24Z 208.25999999999999 2014-08-22T07:46:36Z 211.15000000000001 2014-08-22T07:46:49Z 211.15000000000001 2014-08-22T07:46:52Z 212.59 2014-08-22T07:46:59Z 212.59 2014-08-22T07:47:05Z 214.50999999999999 2014-08-22T07:47:17Z 217.88 2014-08-22T07:47:27Z 220.28 2014-08-22T07:47:39Z 222.19999999999999 2014-08-22T07:47:51Z 224.61000000000001 2014-08-22T07:48:02Z 227.49000000000001 2014-08-22T07:48:12Z 229.88999999999999 2014-08-22T07:48:21Z 231.81 2014-08-22T07:48:31Z 235.18000000000001 2014-08-22T07:48:41Z 238.06 2014-08-22T07:48:51Z 239.02000000000001 2014-08-22T07:49:02Z 241.91 2014-08-22T07:49:13Z 244.31 2014-08-22T07:49:26Z 247.19999999999999 2014-08-22T07:49:38Z 249.12 2014-08-22T07:49:48Z 252 2014-08-22T07:50:02Z 253.93000000000001 2014-08-22T07:50:14Z 256.32999999999998 2014-08-22T07:50:24Z 258.25 2014-08-22T07:50:35Z 260.17000000000002 2014-08-22T07:50:45Z 262.10000000000002 2014-08-22T07:50:55Z 264.98000000000002 2014-08-22T07:51:06Z 266.89999999999998 2014-08-22T07:51:18Z 268.82999999999998 2014-08-22T07:51:27Z 270.75 2014-08-22T07:51:39Z 272.19 2014-08-22T07:51:43Z 274.11000000000001 2014-08-22T07:51:53Z 276.04000000000002 2014-08-22T07:52:06Z 277.48000000000002 2014-08-22T07:52:15Z 280.36000000000001 2014-08-22T07:52:27Z 282.76999999999998 2014-08-22T07:52:43Z 285.17000000000002 2014-08-22T07:52:56Z 286.61000000000001 2014-08-22T07:53:08Z 289.97000000000003 2014-08-22T07:53:19Z 291.89999999999998 2014-08-22T07:53:30Z 294.30000000000001 2014-08-22T07:53:40Z 296.22000000000003 2014-08-22T07:53:52Z 298.63 2014-08-22T07:54:03Z 300.55000000000001 2014-08-22T07:54:14Z 302.47000000000003 2014-08-22T07:54:23Z 303.91000000000003 2014-08-22T07:54:34Z 306.80000000000001 2014-08-22T07:54:47Z 308.24000000000001 2014-08-22T07:54:57Z 310.16000000000003 2014-08-22T07:55:09Z 312.08999999999997 2014-08-22T07:55:21Z 314.00999999999999 2014-08-22T07:55:34Z 314.49000000000001 2014-08-22T07:55:44Z 316.41000000000003 2014-08-22T07:55:54Z 317.37 2014-08-22T07:55:56Z 318.81 2014-08-22T07:56:07Z 321.69999999999999 2014-08-22T07:56:18Z 323.62 2014-08-22T07:56:30Z 325.06 2014-08-22T07:56:34Z 326.99000000000001 2014-08-22T07:56:47Z 328.43000000000001 2014-08-22T07:56:57Z 329.38999999999999 2014-08-22T07:57:09Z 332.26999999999998 2014-08-22T07:57:23Z 332.75 2014-08-22T07:57:47Z 331.31 2014-08-22T07:57:51Z 332.75 2014-08-22T07:57:52Z 332.26999999999998 2014-08-22T07:57:54Z 332.75 2014-08-22T07:58:21Z 333.23000000000002 2014-08-22T07:58:43Z 333.70999999999998 2014-08-22T07:59:08Z 335.16000000000003 2014-08-22T07:59:18Z 337.56 2014-08-22T07:59:30Z 339.48000000000002 2014-08-22T07:59:40Z 342.37 2014-08-22T07:59:52Z 344.29000000000002 2014-08-22T08:00:01Z 346.20999999999998 2014-08-22T08:00:13Z 348.13 2014-08-22T08:00:24Z 351.01999999999998 2014-08-22T08:00:38Z 352.45999999999998 2014-08-22T08:00:49Z 353.89999999999998 2014-08-22T08:00:57Z 356.31 2014-08-22T08:01:08Z 357.75 2014-08-22T08:01:20Z 359.67000000000002 2014-08-22T08:01:32Z 361.58999999999997 2014-08-22T08:01:42Z 364.48000000000002 2014-08-22T08:01:54Z 366.39999999999998 2014-08-22T08:02:05Z 367.83999999999997 2014-08-22T08:02:15Z 370.73000000000002 2014-08-22T08:02:28Z 372.64999999999998 2014-08-22T08:02:38Z 374.56999999999999 2014-08-22T08:02:48Z 376.00999999999999 2014-08-22T08:03:00Z 378.89999999999998 2014-08-22T08:03:10Z 380.81999999999999 2014-08-22T08:03:22Z 382.74000000000001 2014-08-22T08:03:32Z 385.14999999999998 2014-08-22T08:03:44Z 386.11000000000001 2014-08-22T08:03:53Z 388.02999999999997 2014-08-22T08:04:06Z 390.43000000000001 2014-08-22T08:04:18Z 391.87 2014-08-22T08:04:28Z 394.75999999999999 2014-08-22T08:04:43Z 396.68000000000001 2014-08-22T08:04:57Z 399.07999999999998 2014-08-22T08:05:08Z 402.44999999999999 2014-08-22T08:05:22Z 401.49000000000001 2014-08-22T08:05:23Z 403.41000000000003 2014-08-22T08:05:35Z 405.81 2014-08-22T08:05:47Z 407.74000000000001 2014-08-22T08:05:58Z 409.66000000000003 2014-08-22T08:06:10Z 413.01999999999998 2014-08-22T08:06:24Z 415.91000000000003 2014-08-22T08:06:38Z 417.35000000000002 2014-08-22T08:06:49Z 419.75 2014-08-22T08:07:01Z 420.70999999999998 2014-08-22T08:07:14Z 421.68000000000001 2014-08-22T08:07:25Z 424.56 2014-08-22T08:07:36Z 426.48000000000002 2014-08-22T08:07:47Z 428.88999999999999 2014-08-22T08:08:01Z 430.81 2014-08-22T08:08:12Z 432.73000000000002 2014-08-22T08:08:23Z 434.64999999999998 2014-08-22T08:08:35Z 437.06 2014-08-22T08:08:46Z 439.45999999999998 2014-08-22T08:08:59Z 441.38 2014-08-22T08:09:11Z 441.86000000000001 2014-08-22T08:09:14Z 443.31 2014-08-22T08:09:24Z 445.70999999999998 2014-08-22T08:09:36Z 446.67000000000002 2014-08-22T08:09:46Z 448.58999999999997 2014-08-22T08:09:58Z 450.51999999999998 2014-08-22T08:10:09Z 451.95999999999998 2014-08-22T08:10:20Z 453.39999999999998 2014-08-22T08:10:29Z 455.80000000000001 2014-08-22T08:10:41Z 458.20999999999998 2014-08-22T08:10:52Z 459.64999999999998 2014-08-22T08:11:03Z 461.08999999999997 2014-08-22T08:11:14Z 462.52999999999997 2014-08-22T08:11:25Z 464.93000000000001 2014-08-22T08:11:37Z 464.93000000000001 2014-08-22T08:11:39Z 465.89999999999998 2014-08-22T08:11:50Z 468.30000000000001 2014-08-22T08:12:01Z 469.25999999999999 2014-08-22T08:12:11Z 471.66000000000003 2014-08-22T08:12:24Z 474.06999999999999 2014-08-22T08:12:37Z 475.50999999999999 2014-08-22T08:12:49Z 477.91000000000003 2014-08-22T08:13:00Z 479.35000000000002 2014-08-22T08:13:10Z 481.27999999999997 2014-08-22T08:13:22Z 480.80000000000001 2014-08-22T08:13:47Z 481.75999999999999 2014-08-22T08:14:06Z 483.19999999999999 2014-08-22T08:14:15Z 485.12 2014-08-22T08:14:25Z 486.56 2014-08-22T08:14:36Z 488.97000000000003 2014-08-22T08:14:48Z 490.88999999999999 2014-08-22T08:14:57Z 492.32999999999998 2014-08-22T08:15:10Z 492.32999999999998 2014-08-22T08:15:11Z 492.81 2014-08-22T08:15:20Z 494.25999999999999 2014-08-22T08:15:31Z 493.29000000000002 2014-08-22T08:15:36Z 493.29000000000002 2014-08-22T08:15:47Z 492.81 2014-08-22T08:15:56Z 493.29000000000002 2014-08-22T08:16:04Z 493.29000000000002 2014-08-22T08:16:12Z 495.22000000000003 2014-08-22T08:16:17Z 495.69999999999999 2014-08-22T08:16:20Z 498.10000000000002 2014-08-22T08:16:29Z 500.01999999999998 2014-08-22T08:16:43Z 503.38999999999999 2014-08-22T08:16:56Z 503.38999999999999 2014-08-22T08:16:57Z 505.79000000000002 2014-08-22T08:17:11Z 509.16000000000003 2014-08-22T08:17:26Z 511.07999999999998 2014-08-22T08:17:39Z 513.96000000000004 2014-08-22T08:17:49Z 515.88 2014-08-22T08:18:01Z 518.28999999999996 2014-08-22T08:18:16Z 520.69000000000005 2014-08-22T08:18:27Z 522.61000000000001 2014-08-22T08:18:38Z 525.01999999999998 2014-08-22T08:18:51Z 526.94000000000005 2014-08-22T08:19:04Z 527.41999999999996 2014-08-22T08:19:14Z 527.89999999999998 2014-08-22T08:19:34Z 527.89999999999998 2014-08-22T08:19:35Z 528.38 2014-08-22T08:19:39Z 528.38 2014-08-22T08:19:48Z 526.94000000000005 2014-08-22T08:19:51Z 526.94000000000005 2014-08-22T08:20:01Z 527.41999999999996 2014-08-22T08:20:08Z 526.94000000000005 2014-08-22T08:20:09Z 529.34000000000003 2014-08-22T08:20:19Z 529.34000000000003 2014-08-22T08:20:21Z 530.29999999999995 2014-08-22T08:20:26Z 530.29999999999995 2014-08-22T08:20:28Z 531.26999999999998 2014-08-22T08:20:35Z 531.26999999999998 2014-08-22T08:20:45Z 529.82000000000005 2014-08-22T08:20:52Z 529.34000000000003 2014-08-22T08:21:00Z 527.89999999999998 2014-08-22T08:21:02Z 526.46000000000004 2014-08-22T08:21:04Z 525.01999999999998 2014-08-22T08:21:07Z 522.13 2014-08-22T08:21:16Z 521.64999999999998 2014-08-22T08:21:18Z 521.16999999999996 2014-08-22T08:21:20Z 520.69000000000005 2014-08-22T08:21:26Z 520.21000000000004 2014-08-22T08:21:31Z 520.21000000000004 2014-08-22T08:21:35Z 517.80999999999995 2014-08-22T08:21:41Z 516.85000000000002 2014-08-22T08:21:43Z 514.91999999999996 2014-08-22T08:21:53Z 514.91999999999996 2014-08-22T08:21:58Z 512.03999999999996 2014-08-22T08:22:07Z 511.56 2014-08-22T08:22:12Z 509.16000000000003 2014-08-22T08:22:23Z 509.63999999999999 2014-08-22T08:22:35Z 509.16000000000003 2014-08-22T08:22:54Z 508.67000000000002 2014-08-22T08:23:04Z 507.70999999999998 2014-08-22T08:23:20Z 508.19 2014-08-22T08:23:33Z 505.31 2014-08-22T08:23:38Z 505.31 2014-08-22T08:23:45Z 505.31 2014-08-22T08:24:00Z 505.31 2014-08-22T08:24:27Z 505.31 2014-08-22T08:24:52Z 505.31 2014-08-22T08:25:20Z 505.31 2014-08-22T08:25:45Z 505.31 2014-08-22T08:26:05Z 505.79000000000002 2014-08-22T08:26:33Z 505.31 2014-08-22T08:26:59Z 503.87 2014-08-22T08:27:07Z 503.87 2014-08-22T08:27:08Z 503.87 2014-08-22T08:27:21Z 504.35000000000002 2014-08-22T08:27:46Z 503.87 2014-08-22T08:28:10Z 503.87 2014-08-22T08:28:32Z 503.87 2014-08-22T08:28:54Z 503.38999999999999 2014-08-22T08:29:01Z 502.91000000000003 2014-08-22T08:29:04Z 501.45999999999998 2014-08-22T08:29:09Z 497.13999999999999 2014-08-22T08:29:16Z 494.74000000000001 2014-08-22T08:29:20Z 494.74000000000001 2014-08-22T08:29:23Z 494.25999999999999 2014-08-22T08:29:25Z 492.32999999999998 2014-08-22T08:29:30Z 489.93000000000001 2014-08-22T08:29:33Z 487.05000000000001 2014-08-22T08:29:38Z 485.12 2014-08-22T08:29:41Z 482.24000000000001 2014-08-22T08:29:44Z 480.31999999999999 2014-08-22T08:29:48Z 480.31999999999999 2014-08-22T08:29:51Z 480.80000000000001 2014-08-22T08:29:55Z 482.24000000000001 2014-08-22T08:30:05Z 481.27999999999997 2014-08-22T08:30:12Z 480.31999999999999 2014-08-22T08:30:21Z 477.43000000000001 2014-08-22T08:30:28Z 475.99000000000001 2014-08-22T08:30:30Z 474.06999999999999 2014-08-22T08:30:32Z 472.63 2014-08-22T08:30:36Z 472.13999999999999 2014-08-22T08:30:38Z 472.63 2014-08-22T08:30:42Z 471.18000000000001 2014-08-22T08:30:49Z 471.18000000000001 2014-08-22T08:30:51Z 470.69999999999999 2014-08-22T08:30:54Z 472.13999999999999 2014-08-22T08:36:39Z 472.13999999999999 2014-08-22T08:36:48Z 471.66000000000003 2014-08-22T08:36:56Z 469.74000000000001 2014-08-22T08:37:01Z 466.86000000000001 2014-08-22T08:37:06Z 464.44999999999999 2014-08-22T08:37:09Z 461.08999999999997 2014-08-22T08:37:17Z 461.56999999999999 2014-08-22T08:37:18Z 460.61000000000001 2014-08-22T08:37:22Z 457.24000000000001 2014-08-22T08:37:30Z 456.75999999999999 2014-08-22T08:37:32Z 455.31999999999999 2014-08-22T08:37:34Z 452.92000000000002 2014-08-22T08:37:42Z 451.95999999999998 2014-08-22T08:37:44Z 451 2014-08-22T08:37:48Z 450.51999999999998 2014-08-22T08:37:50Z 450.02999999999997 2014-08-22T08:37:59Z 449.55000000000001 2014-08-22T08:38:11Z 450.51999999999998 2014-08-22T08:38:23Z 448.11000000000001 2014-08-22T08:38:32Z 447.63 2014-08-22T08:38:33Z 446.67000000000002 2014-08-22T08:38:42Z 446.19 2014-08-22T08:38:46Z 445.23000000000002 2014-08-22T08:38:51Z 445.70999999999998 2014-08-22T08:38:57Z 445.23000000000002 2014-08-22T08:39:03Z 444.26999999999998 2014-08-22T08:39:10Z 443.31 2014-08-22T08:39:14Z 443.31 2014-08-22T08:39:22Z 444.75 2014-08-22T08:39:26Z 445.23000000000002 2014-08-22T08:39:29Z 446.19 2014-08-22T08:39:40Z 446.19 2014-08-22T08:39:41Z 446.19 2014-08-22T08:39:45Z 445.23000000000002 2014-08-22T08:39:55Z 441.38 2014-08-22T08:40:03Z 440.42000000000002 2014-08-22T08:40:08Z 438.5 2014-08-22T08:40:12Z 438.01999999999998 2014-08-22T08:40:23Z 438.98000000000002 2014-08-22T08:40:32Z 437.54000000000002 2014-08-22T08:40:36Z 433.69 2014-08-22T08:40:40Z 433.69 2014-08-22T08:40:41Z 435.61000000000001 2014-08-22T08:40:47Z 435.13 2014-08-22T08:40:53Z 431.76999999999998 2014-08-22T08:40:58Z 431.29000000000002 2014-08-22T08:40:59Z 430.81 2014-08-22T08:41:02Z 426.95999999999998 2014-08-22T08:41:11Z 426 2014-08-22T08:41:14Z 423.12 2014-08-22T08:41:17Z 418.31 2014-08-22T08:41:21Z 413.98000000000002 2014-08-22T08:41:24Z 413.01999999999998 2014-08-22T08:41:25Z 412.06 2014-08-22T08:41:27Z 412.06 2014-08-22T08:41:29Z 411.10000000000002 2014-08-22T08:41:31Z 410.13999999999999 2014-08-22T08:41:35Z 409.66000000000003 2014-08-22T08:41:37Z 410.62 2014-08-22T08:41:43Z 410.13999999999999 2014-08-22T08:41:48Z 408.22000000000003 2014-08-22T08:41:54Z 409.66000000000003 2014-08-22T08:42:03Z 410.62 2014-08-22T08:42:05Z 413.5 2014-08-22T08:42:10Z 415.43000000000001 2014-08-22T08:42:20Z 416.38999999999999 2014-08-22T08:42:30Z 416.38999999999999 2014-08-22T08:42:38Z 417.82999999999998 2014-08-22T08:42:47Z 417.82999999999998 2014-08-22T08:42:51Z 418.79000000000002 2014-08-22T08:42:57Z 418.31 2014-08-22T08:43:05Z 418.79000000000002 2014-08-22T08:43:07Z 419.75 2014-08-22T08:43:17Z 419.26999999999998 2014-08-22T08:43:26Z 418.79000000000002 2014-08-22T08:43:34Z 417.35000000000002 2014-08-22T08:43:43Z 415.91000000000003 2014-08-22T08:43:49Z 413.98000000000002 2014-08-22T08:43:59Z 413.5 2014-08-22T08:44:03Z 411.10000000000002 2014-08-22T08:44:12Z 409.66000000000003 2014-08-22T08:44:19Z 408.69999999999999 2014-08-22T08:44:28Z 407.74000000000001 2014-08-22T08:44:37Z 407.25999999999999 2014-08-22T08:44:44Z 407.74000000000001 2014-08-22T08:44:54Z 407.25999999999999 2014-08-22T08:45:24Z 407.25999999999999 2014-08-22T08:45:48Z 407.25999999999999 2014-08-22T08:46:23Z 406.76999999999998 2014-08-22T08:46:57Z 406.76999999999998 2014-08-22T08:47:20Z 407.25999999999999 2014-08-22T08:47:47Z 407.25999999999999 2014-08-22T08:47:50Z 406.76999999999998 2014-08-22T08:48:00Z 406.29000000000002 2014-08-22T08:48:03Z 406.76999999999998 2014-08-22T08:48:14Z 406.29000000000002 2014-08-22T08:48:22Z 405.32999999999998 2014-08-22T08:48:31Z 404.85000000000002 2014-08-22T08:48:32Z 404.85000000000002 2014-08-22T08:48:38Z 404.85000000000002 2014-08-22T08:48:44Z 404.85000000000002 2014-08-22T08:48:56Z 403.88999999999999 2014-08-22T08:49:06Z 404.85000000000002 2014-08-22T08:49:12Z 405.32999999999998 2014-08-22T08:49:22Z 405.81 2014-08-22T08:49:33Z 405.81 2014-08-22T08:49:42Z 405.32999999999998 2014-08-22T08:49:51Z 402.93000000000001 2014-08-22T08:50:00Z 402.44999999999999 2014-08-22T08:50:04Z 403.41000000000003 2014-08-22T08:50:15Z 402.93000000000001 2014-08-22T08:50:19Z 403.88999999999999 2014-08-22T08:50:31Z 404.37 2014-08-22T08:50:33Z 407.74000000000001 2014-08-22T08:50:43Z 409.18000000000001 2014-08-22T08:50:54Z 410.13999999999999 2014-08-22T08:51:03Z 409.66000000000003 2014-08-22T08:51:14Z 409.18000000000001 2014-08-22T08:51:22Z 411.10000000000002 2014-08-22T08:51:27Z 413.5 2014-08-22T08:51:36Z 414.47000000000003 2014-08-22T08:51:47Z 414.94999999999999 2014-08-22T08:51:58Z 416.38999999999999 2014-08-22T08:52:08Z 416.38999999999999 2014-08-22T08:52:18Z 415.43000000000001 2014-08-22T08:52:22Z 415.43000000000001 2014-08-22T08:52:24Z 414.94999999999999 2014-08-22T08:52:28Z 413.98000000000002 2014-08-22T08:52:32Z 413.5 2014-08-22T08:52:37Z 413.98000000000002 2014-08-22T08:52:41Z 413.98000000000002 2014-08-22T08:52:45Z 413.98000000000002 2014-08-22T08:52:50Z 413.98000000000002 2014-08-22T08:52:52Z 413.98000000000002 2014-08-22T08:52:55Z 416.87 2014-08-22T08:53:05Z 417.35000000000002 2014-08-22T08:53:15Z 418.79000000000002 2014-08-22T08:53:23Z 421.19 2014-08-22T08:53:34Z 421.68000000000001 2014-08-22T08:53:35Z 424.56 2014-08-22T08:53:43Z 426 2014-08-22T08:53:54Z 426.48000000000002 2014-08-22T08:53:55Z 427.44 2014-08-22T08:53:59Z 429.37 2014-08-22T08:54:09Z 429.37 2014-08-22T08:54:12Z 430.81 2014-08-22T08:54:21Z 430.32999999999998 2014-08-22T08:54:44Z 428.88999999999999 2014-08-22T08:54:48Z 430.32999999999998 2014-08-22T08:55:19Z 430.81 2014-08-22T08:55:42Z 430.32999999999998 2014-08-22T08:56:10Z 430.32999999999998 2014-08-22T08:56:36Z 430.81 2014-08-22T08:56:44Z 429.85000000000002 2014-08-22T08:56:49Z 426.95999999999998 2014-08-22T08:56:57Z 426 2014-08-22T08:56:59Z 426.48000000000002 2014-08-22T08:57:03Z 427.92000000000002 2014-08-22T08:57:13Z 428.39999999999998 2014-08-22T08:57:21Z 429.37 2014-08-22T08:57:29Z 430.81 2014-08-22T08:57:36Z 431.29000000000002 2014-08-22T08:57:38Z 432.25 2014-08-22T08:57:47Z 432.25 2014-08-22T08:57:48Z 432.73000000000002 2014-08-22T08:57:59Z 433.69 2014-08-22T08:58:11Z 435.13 2014-08-22T08:58:22Z 436.57999999999998 2014-08-22T08:58:34Z 437.06 2014-08-22T08:58:45Z 435.61000000000001 2014-08-22T08:58:53Z 435.13 2014-08-22T08:59:03Z 434.64999999999998 2014-08-22T08:59:15Z 434.17000000000002 2014-08-22T08:59:17Z 432.25 2014-08-22T08:59:21Z 430.81 2014-08-22T08:59:24Z 428.88999999999999 2014-08-22T08:59:30Z 425.04000000000002 2014-08-22T08:59:34Z 424.56 2014-08-22T08:59:35Z 424.07999999999998 2014-08-22T08:59:36Z 424.56 2014-08-22T08:59:41Z 421.68000000000001 2014-08-22T08:59:46Z 421.68000000000001 2014-08-22T08:59:57Z 420.23000000000002 2014-08-22T09:00:02Z 419.75 2014-08-22T09:00:03Z 419.75 2014-08-22T09:00:15Z 421.68000000000001 2014-08-22T09:00:24Z 398.71484379999998 398.0625 395.421875 393.67578129999998 391.640625 390.74609379999998 390.74609379999998 390.74609379999998 394.92578129999998 398.61328129999998 402.48046879999998 403.78515629999998 408.76953129999998 413.83984379999998 416.33203129999998 415.71484379999998 415.16015629999998 419.28125 413.5 2010-01-01T12:14:59Z 433.20999999999998 2014-08-22T09:09:18Z 432.25 2014-08-22T09:09:29Z 432.25 2014-08-22T09:09:30Z 428.88999999999999 2014-08-22T09:09:43Z 425.51999999999998 2014-08-22T09:09:50Z 422.63999999999999 2014-08-22T09:09:55Z 419.26999999999998 2014-08-22T09:10:00Z 418.31 2014-08-22T09:10:02Z 411.10000000000002 2014-08-22T09:13:24Z 408.69999999999999 2014-08-22T09:13:27Z 406.29000000000002 2014-08-22T09:13:31Z 402.93000000000001 2014-08-22T09:13:36Z 400.52999999999997 2014-08-22T09:13:40Z 397.63999999999999 2014-08-22T09:13:46Z 395.24000000000001 2014-08-22T09:13:50Z 391.87 2014-08-22T09:13:57Z 390.91000000000003 2014-08-22T09:13:59Z 389.47000000000003 2014-08-22T09:14:06Z 388.99000000000001 2014-08-22T09:14:13Z 388.50999999999999 2014-08-22T09:14:20Z 387.06999999999999 2014-08-22T09:14:29Z 387.06999999999999 2014-08-22T09:14:33Z 385.63 2014-08-22T09:14:36Z 383.69999999999999 2014-08-22T09:14:39Z 382.74000000000001 2014-08-22T09:14:41Z 380.33999999999997 2014-08-22T09:14:49Z 380.81999999999999 2014-08-22T09:14:50Z 376.00999999999999 2014-08-22T09:14:58Z 373.13 2014-08-22T09:15:03Z 369.27999999999997 2014-08-22T09:15:08Z 365.44 2014-08-22T09:15:12Z 363.51999999999998 2014-08-22T09:15:15Z 362.55000000000001 2014-08-22T09:15:17Z 361.58999999999997 2014-08-22T09:15:20Z 360.63 2014-08-22T09:15:22Z 359.67000000000002 2014-08-22T09:15:31Z 359.67000000000002 2014-08-22T09:15:36Z 360.63 2014-08-22T09:15:46Z 360.63 2014-08-22T09:15:56Z 360.14999999999998 2014-08-22T09:15:59Z 358.70999999999998 2014-08-22T09:16:09Z 356.79000000000002 2014-08-22T09:16:18Z 355.82999999999998 2014-08-22T09:16:20Z 353.89999999999998 2014-08-22T09:16:31Z 353.89999999999998 2014-08-22T09:16:39Z 351.98000000000002 2014-08-22T09:16:45Z 348.13 2014-08-22T09:16:49Z 345.73000000000002 2014-08-22T09:16:53Z 344.29000000000002 2014-08-22T09:16:55Z 345.73000000000002 2014-08-22T09:20:40Z 344.29000000000002 2014-08-22T09:20:44Z 340.92000000000002 2014-08-22T09:20:52Z 337.56 2014-08-22T09:21:01Z 335.16000000000003 2014-08-22T09:21:08Z 333.70999999999998 2014-08-22T09:21:11Z 331.31 2014-08-22T09:21:15Z 328.43000000000001 2014-08-22T09:21:20Z 325.54000000000002 2014-08-22T09:21:29Z 325.54000000000002 2014-08-22T09:21:37Z 322.66000000000003 2014-08-22T09:21:44Z 319.77999999999997 2014-08-22T09:21:49Z 317.85000000000002 2014-08-22T09:21:53Z 316.88999999999999 2014-08-22T09:21:55Z 316.41000000000003 2014-08-22T09:21:59Z 313.05000000000001 2014-08-22T09:22:04Z 313.05000000000001 2014-08-22T09:22:05Z 312.56999999999999 2014-08-22T09:22:06Z 311.60000000000002 2014-08-22T09:22:08Z 308.24000000000001 2014-08-22T09:22:12Z 308.24000000000001 2014-08-22T09:22:16Z 307.27999999999997 2014-08-22T09:22:27Z 306.80000000000001 2014-08-22T09:22:28Z 304.88 2014-08-22T09:22:33Z 301.50999999999999 2014-08-22T09:22:42Z 300.06999999999999 2014-08-22T09:22:50Z 296.69999999999999 2014-08-22T09:22:59Z 293.81999999999999 2014-08-22T09:23:08Z 293.33999999999997 2014-08-22T09:23:12Z 291.89999999999998 2014-08-22T09:23:22Z 291.89999999999998 2014-08-22T09:23:50Z 289.97000000000003 2014-08-22T09:23:57Z 289.49000000000001 2014-08-22T09:23:59Z 287.56999999999999 2014-08-22T09:24:05Z 286.61000000000001 2014-08-22T09:24:09Z 285.17000000000002 2014-08-22T09:24:16Z 284.20999999999998 2014-08-22T09:24:19Z 283.25 2014-08-22T09:24:27Z 283.25 2014-08-22T09:24:29Z 282.76999999999998 2014-08-22T09:24:38Z 281.80000000000001 2014-08-22T09:24:51Z 281.80000000000001 2014-08-22T09:24:52Z 278.92000000000002 2014-08-22T09:24:59Z 278.44 2014-08-22T09:25:13Z 278.44 2014-08-22T09:25:14Z 277 2014-08-22T09:25:18Z 276.04000000000002 2014-08-22T09:25:26Z 275.56 2014-08-22T09:25:30Z 274.11000000000001 2014-08-22T09:25:37Z 269.79000000000002 2014-08-22T09:25:43Z 266.89999999999998 2014-08-22T09:25:50Z 265.94 2014-08-22T09:25:52Z 263.54000000000002 2014-08-22T09:25:58Z 260.17000000000002 2014-08-22T09:26:03Z 258.73000000000002 2014-08-22T09:26:14Z 256.32999999999998 2014-08-22T09:26:19Z 253.93000000000001 2014-08-22T09:26:24Z 250.08000000000001 2014-08-22T09:26:32Z 250.56 2014-08-22T09:26:39Z 250.08000000000001 2014-08-22T09:26:49Z 248.63999999999999 2014-08-22T09:26:54Z 247.19999999999999 2014-08-22T09:26:58Z 245.75 2014-08-22T09:27:01Z 245.27000000000001 2014-08-22T09:27:07Z 244.31 2014-08-22T09:27:12Z 241.91 2014-08-22T09:27:17Z 239.50999999999999 2014-08-22T09:27:25Z 235.66 2014-08-22T09:27:31Z 232.30000000000001 2014-08-22T09:27:35Z 231.33000000000001 2014-08-22T09:27:43Z 231.33000000000001 2014-08-22T09:27:50Z 230.37 2014-08-22T09:28:00Z 228.93000000000001 2014-08-22T09:28:11Z 227.97 2014-08-22T09:28:20Z 225.56999999999999 2014-08-22T09:28:29Z 224.61000000000001 2014-08-22T09:28:42Z 224.12 2014-08-22T09:28:54Z 224.61000000000001 2014-08-22T09:29:08Z 223.63999999999999 2014-08-22T09:29:21Z 222.68000000000001 2014-08-22T09:29:30Z 222.68000000000001 2014-08-22T09:29:39Z 222.68000000000001 2014-08-22T09:29:48Z 222.68000000000001 2014-08-22T09:30:03Z 223.16 2014-08-22T09:30:15Z 223.16 2014-08-22T09:30:27Z 224.12 2014-08-22T09:30:36Z 224.61000000000001 2014-08-22T09:30:50Z 224.12 2014-08-22T09:31:03Z 224.12 2014-08-22T09:31:06Z 224.12 2014-08-22T09:31:11Z 223.63999999999999 2014-08-22T09:31:15Z 225.09 2014-08-22T09:31:27Z 225.09 2014-08-22T09:31:39Z 224.61000000000001 2014-08-22T09:31:49Z 224.61000000000001 2014-08-22T09:32:00Z 223.63999999999999 2014-08-22T09:32:08Z 223.16 2014-08-22T09:32:11Z 222.68000000000001 2014-08-22T09:32:16Z 223.16 2014-08-22T09:32:21Z 222.19999999999999 2014-08-22T09:32:35Z 221.24000000000001 2014-08-22T09:32:45Z 221.24000000000001 2014-08-22T09:32:49Z 221.24000000000001 2014-08-22T09:32:51Z 221.72 2014-08-22T09:32:53Z 221.24000000000001 2014-08-22T09:33:04Z 221.24000000000001 2014-08-22T09:33:17Z 221.72 2014-08-22T09:33:23Z 221.72 2014-08-22T09:33:27Z 221.72 2014-08-22T09:33:32Z 221.72 2014-08-22T09:33:43Z 221.24000000000001 2014-08-22T09:33:53Z 221.24000000000001 2014-08-22T09:33:56Z 221.72 2014-08-22T09:34:01Z 221.72 2014-08-22T09:34:04Z 222.19999999999999 2014-08-22T09:34:08Z 223.63999999999999 2014-08-22T09:34:21Z 223.63999999999999 2014-08-22T09:34:35Z 224.61000000000001 2014-08-22T09:34:50Z 225.09 2014-08-22T09:34:56Z 224.61000000000001 2014-08-22T09:35:08Z 225.56999999999999 2014-08-22T09:35:18Z 226.05000000000001 2014-08-22T09:35:23Z 225.56999999999999 2014-08-22T09:35:25Z 225.56999999999999 2014-08-22T09:35:29Z 224.61000000000001 2014-08-22T09:35:35Z 224.12 2014-08-22T09:35:48Z 224.12 2014-08-22T09:36:03Z 225.09 2014-08-22T09:36:17Z 225.09 2014-08-22T09:36:31Z 225.09 2014-08-22T09:36:44Z 225.09 2014-08-22T09:36:59Z 223.16 2014-08-22T09:37:13Z 223.16 2014-08-22T09:37:16Z 222.19999999999999 2014-08-22T09:37:30Z 221.24000000000001 2014-08-22T09:37:43Z 221.72 2014-08-22T09:37:49Z 222.19999999999999 2014-08-22T09:38:02Z 221.72 2014-08-22T09:38:16Z 220.75999999999999 2014-08-22T09:38:25Z 220.75999999999999 2014-08-22T09:38:35Z 220.28 2014-08-22T09:38:45Z 219.31999999999999 2014-08-22T09:38:50Z 216.43000000000001 2014-08-22T09:39:04Z 216.43000000000001 2014-08-22T09:39:10Z 215.94999999999999 2014-08-22T09:39:14Z 215.94999999999999 2014-08-22T09:39:21Z 215.94999999999999 2014-08-22T09:39:28Z 215.94999999999999 2014-08-22T09:39:39Z 216.43000000000001 2014-08-22T09:39:51Z 216.43000000000001 2014-08-22T09:40:01Z 216.43000000000001 2014-08-22T09:40:12Z 216.91 2014-08-22T09:40:23Z 217.40000000000001 2014-08-22T09:40:36Z 218.36000000000001 2014-08-22T09:40:47Z 219.80000000000001 2014-08-22T09:41:00Z 220.28 2014-08-22T09:41:11Z 221.72 2014-08-22T09:41:23Z 222.19999999999999 2014-08-22T09:41:33Z 222.68000000000001 2014-08-22T09:41:40Z 223.16 2014-08-22T09:41:47Z 222.68000000000001 2014-08-22T09:42:00Z 223.63999999999999 2014-08-22T09:42:11Z 224.12 2014-08-22T09:42:22Z 225.09 2014-08-22T09:42:32Z 225.56999999999999 2014-08-22T09:42:42Z 227.97 2014-08-22T09:42:51Z 228.44999999999999 2014-08-22T09:42:54Z 229.41 2014-08-22T09:42:58Z 230.84999999999999 2014-08-22T09:43:04Z 231.33000000000001 2014-08-22T09:43:13Z 231.81 2014-08-22T09:43:18Z 233.25999999999999 2014-08-22T09:43:28Z 235.18000000000001 2014-08-22T09:43:39Z 234.22 2014-08-22T09:43:58Z 235.18000000000001 2014-08-22T09:44:19Z 236.13999999999999 2014-08-22T09:44:27Z 236.62 2014-08-22T09:44:39Z 238.06 2014-08-22T09:44:50Z 239.02000000000001 2014-08-22T09:45:00Z 239.50999999999999 2014-08-22T09:45:05Z 240.94999999999999 2014-08-22T09:45:15Z 241.91 2014-08-22T09:45:21Z 243.34999999999999 2014-08-22T09:45:32Z 244.31 2014-08-22T09:45:39Z 244.78999999999999 2014-08-22T09:45:47Z 245.27000000000001 2014-08-22T09:45:55Z 245.75 2014-08-22T09:46:01Z 247.68000000000001 2014-08-22T09:46:09Z 248.16 2014-08-22T09:46:16Z 249.12 2014-08-22T09:46:24Z 249.59999999999999 2014-08-22T09:46:28Z 251.03999999999999 2014-08-22T09:46:38Z 252 2014-08-22T09:46:47Z 252.96000000000001 2014-08-22T09:46:55Z 253.44 2014-08-22T09:47:01Z 254.88999999999999 2014-08-22T09:47:09Z 255.84999999999999 2014-08-22T09:47:18Z 256.81 2014-08-22T09:47:27Z 257.29000000000002 2014-08-22T09:47:30Z 259.20999999999998 2014-08-22T09:47:41Z 260.64999999999998 2014-08-22T09:47:48Z 259.69 2014-08-22T09:47:50Z 262.10000000000002 2014-08-22T09:48:01Z 262.57999999999998 2014-08-22T09:48:06Z 263.54000000000002 2014-08-22T09:48:09Z 263.54000000000002 2014-08-22T09:48:13Z 264.5 2014-08-22T09:48:20Z 265.94 2014-08-22T09:48:30Z 266.42000000000002 2014-08-22T09:48:36Z 266.89999999999998 2014-08-22T09:48:47Z 266.89999999999998 2014-08-22T09:48:52Z 267.86000000000001 2014-08-22T09:48:56Z 267.86000000000001 2014-08-22T09:48:59Z 267.86000000000001 2014-08-22T09:49:02Z 267.86000000000001 2014-08-22T09:49:13Z 268.82999999999998 2014-08-22T09:49:23Z 268.35000000000002 2014-08-22T09:49:24Z 268.82999999999998 2014-08-22T09:49:33Z 269.31 2014-08-22T09:49:36Z 269.31 2014-08-22T09:49:45Z 269.79000000000002 2014-08-22T09:49:50Z 270.26999999999998 2014-08-22T09:49:54Z 270.75 2014-08-22T09:50:00Z 271.23000000000002 2014-08-22T09:50:04Z 272.67000000000002 2014-08-22T09:50:11Z 273.14999999999998 2014-08-22T09:50:14Z 274.58999999999997 2014-08-22T09:50:22Z 275.56 2014-08-22T09:50:26Z 276.51999999999998 2014-08-22T09:50:36Z 276.51999999999998 2014-08-22T09:50:40Z 277.48000000000002 2014-08-22T09:50:48Z 277.48000000000002 2014-08-22T09:50:57Z 276.51999999999998 2014-08-22T09:51:02Z 277.48000000000002 2014-08-22T09:51:10Z 277.95999999999998 2014-08-22T09:51:15Z 277.95999999999998 2014-08-22T09:51:17Z 279.88 2014-08-22T09:51:28Z 279.88 2014-08-22T09:51:29Z 280.36000000000001 2014-08-22T09:51:31Z 281.31999999999999 2014-08-22T09:51:39Z 282.27999999999997 2014-08-22T09:51:48Z 284.20999999999998 2014-08-22T09:51:56Z 284.20999999999998 2014-08-22T09:52:00Z 285.17000000000002 2014-08-22T09:52:05Z 285.64999999999998 2014-08-22T09:52:17Z 286.61000000000001 2014-08-22T09:52:19Z 286.61000000000001 2014-08-22T09:52:22Z 287.56999999999999 2014-08-22T09:52:31Z 288.52999999999997 2014-08-22T09:52:38Z 288.52999999999997 2014-08-22T09:52:45Z 289.00999999999999 2014-08-22T09:52:49Z 289.49000000000001 2014-08-22T09:52:51Z 289.97000000000003 2014-08-22T09:52:57Z 290.94 2014-08-22T09:53:08Z 291.89999999999998 2014-08-22T09:53:16Z 291.89999999999998 2014-08-22T09:53:29Z 292.86000000000001 2014-08-22T09:53:39Z 293.81999999999999 2014-08-22T09:53:48Z 295.74000000000001 2014-08-22T09:53:59Z 297.18000000000001 2014-08-22T09:54:05Z 297.18000000000001 2014-08-22T09:54:15Z 298.63 2014-08-22T09:54:22Z 297.18000000000001 2014-08-22T09:54:24Z 297.18000000000001 2014-08-22T09:54:38Z 293.81999999999999 2014-08-22T09:54:57Z 301.02999999999997 2014-08-22T09:54:58Z 297.18000000000001 2014-08-22T09:54:59Z 297.18000000000001 2014-08-22T09:55:00Z 297.67000000000002 2014-08-22T09:55:09Z 299.11000000000001 2014-08-22T09:55:17Z 301.99000000000001 2014-08-22T09:55:27Z 305.36000000000001 2014-08-22T09:55:37Z 307.75999999999999 2014-08-22T09:55:47Z 308.24000000000001 2014-08-22T09:55:51Z 310.16000000000003 2014-08-22T09:56:03Z 311.12 2014-08-22T09:56:10Z 313.05000000000001 2014-08-22T09:56:22Z 315.44999999999999 2014-08-22T09:56:35Z 317.37 2014-08-22T09:56:45Z 317.85000000000002 2014-08-22T09:56:48Z 318.81 2014-08-22T09:56:52Z 320.25999999999999 2014-08-22T09:57:01Z 323.13999999999999 2014-08-22T09:57:14Z 324.10000000000002 2014-08-22T09:57:17Z 325.54000000000002 2014-08-22T09:57:28Z 327.47000000000003 2014-08-22T09:57:39Z 328.91000000000003 2014-08-22T09:57:51Z 330.82999999999998 2014-08-22T09:57:58Z 330.35000000000002 2014-08-22T09:58:03Z 331.79000000000002 2014-08-22T09:58:16Z 331.79000000000002 2014-08-22T09:58:28Z 331.79000000000002 2014-08-22T09:58:33Z 332.26999999999998 2014-08-22T09:58:40Z 332.75 2014-08-22T09:58:50Z 334.68000000000001 2014-08-22T09:59:02Z 336.12 2014-08-22T09:59:12Z 336.60000000000002 2014-08-22T09:59:21Z 337.56 2014-08-22T09:59:23Z 340.92000000000002 2014-08-22T09:59:33Z 341.41000000000003 2014-08-22T09:59:35Z 343.81 2014-08-22T09:59:44Z 346.20999999999998 2014-08-22T09:59:54Z 347.64999999999998 2014-08-22T10:00:02Z 350.06 2014-08-22T10:00:16Z 352.45999999999998 2014-08-22T10:00:26Z 354.86000000000001 2014-08-22T10:00:37Z 355.82999999999998 2014-08-22T10:00:46Z 357.26999999999998 2014-08-22T10:00:49Z 358.70999999999998 2014-08-22T10:00:58Z 360.14999999999998 2014-08-22T10:01:03Z 361.11000000000001 2014-08-22T10:01:08Z 362.55000000000001 2014-08-22T10:01:18Z 365.92000000000002 2014-08-22T10:01:34Z 368.31999999999999 2014-08-22T10:01:47Z 371.69 2014-08-22T10:02:00Z 374.08999999999997 2014-08-22T10:02:11Z 376.49000000000001 2014-08-22T10:02:25Z 379.38 2014-08-22T10:02:40Z 381.77999999999997 2014-08-22T10:02:54Z 384.18000000000001 2014-08-22T10:03:08Z 385.14999999999998 2014-08-22T10:03:21Z 385.63 2014-08-22T10:03:35Z 388.50999999999999 2014-08-22T10:03:51Z 388.99000000000001 2014-08-22T10:03:53Z 389.47000000000003 2014-08-22T10:03:56Z 391.87 2014-08-22T10:04:09Z 391.87 2014-08-22T10:04:24Z 391.87 2014-08-22T10:04:38Z 392.36000000000001 2014-08-22T10:04:42Z 394.27999999999997 2014-08-22T10:04:54Z 394.75999999999999 2014-08-22T10:05:04Z 393.31999999999999 2014-08-22T10:05:14Z 392.36000000000001 2014-08-22T10:05:24Z 392.36000000000001 2014-08-22T10:05:29Z 396.68000000000001 2014-08-22T10:05:38Z 396.68000000000001 2014-08-22T10:05:39Z 399.07999999999998 2014-08-22T10:05:45Z 401.49000000000001 2014-08-22T10:05:55Z 402.44999999999999 2014-08-22T10:05:59Z 403.88999999999999 2014-08-22T10:06:06Z 403.88999999999999 2014-08-22T10:06:16Z 405.81 2014-08-22T10:06:30Z 406.76999999999998 2014-08-22T10:06:43Z 409.66000000000003 2014-08-22T10:06:57Z 412.54000000000002 2014-08-22T10:07:11Z 414.94999999999999 2014-08-22T10:07:21Z 416.38999999999999 2014-08-22T10:07:30Z 418.79000000000002 2014-08-22T10:07:36Z 419.75 2014-08-22T10:07:40Z 421.19 2014-08-22T10:07:44Z 422.63999999999999 2014-08-22T10:07:56Z 423.60000000000002 2014-08-22T10:08:01Z 424.07999999999998 2014-08-22T10:08:06Z 426.48000000000002 2014-08-22T10:08:19Z 428.39999999999998 2014-08-22T10:08:31Z 429.85000000000002 2014-08-22T10:08:40Z 429.85000000000002 2014-08-22T10:08:43Z 431.76999999999998 2014-08-22T10:08:50Z 434.64999999999998 2014-08-22T10:09:00Z 438.01999999999998 2014-08-22T10:09:13Z 437.06 2014-08-22T10:09:15Z 438.01999999999998 2014-08-22T10:09:19Z 439.45999999999998 2014-08-22T10:09:26Z 440.89999999999998 2014-08-22T10:09:40Z 442.81999999999999 2014-08-22T10:09:50Z 442.81999999999999 2014-08-22T10:09:52Z 445.23000000000002 2014-08-22T10:10:02Z 444.26999999999998 2014-08-22T10:10:16Z 443.79000000000002 2014-08-22T10:10:22Z 445.23000000000002 2014-08-22T10:10:26Z 446.19 2014-08-22T10:10:38Z 448.11000000000001 2014-08-22T10:10:49Z 450.51999999999998 2014-08-22T10:11:01Z 452.92000000000002 2014-08-22T10:11:13Z 453.88 2014-08-22T10:11:20Z 455.80000000000001 2014-08-22T10:11:32Z 457.24000000000001 2014-08-22T10:11:39Z 459.17000000000002 2014-08-22T10:11:49Z 461.08999999999997 2014-08-22T10:12:01Z 461.08999999999997 2014-08-22T10:12:02Z 463.49000000000001 2014-08-22T10:12:15Z 463.97000000000003 2014-08-22T10:12:17Z 466.38 2014-08-22T10:12:29Z 469.25999999999999 2014-08-22T10:12:41Z 472.13999999999999 2014-08-22T10:12:56Z 474.55000000000001 2014-08-22T10:13:09Z 476.94999999999999 2014-08-22T10:13:22Z 478.38999999999999 2014-08-22T10:13:32Z 481.75999999999999 2014-08-22T10:13:47Z 484.16000000000003 2014-08-22T10:14:01Z 486.07999999999998 2014-08-22T10:14:12Z 488.00999999999999 2014-08-22T10:14:26Z 490.88999999999999 2014-08-22T10:14:38Z 491.37 2014-08-22T10:14:39Z 491.85000000000002 2014-08-22T10:14:42Z 491.37 2014-08-22T10:14:44Z 492.32999999999998 2014-08-22T10:14:46Z 492.81 2014-08-22T10:14:51Z 495.69999999999999 2014-08-22T10:15:03Z 498.57999999999998 2014-08-22T10:15:15Z 498.57999999999998 2014-08-22T10:15:24Z 498.57999999999998 2014-08-22T10:15:38Z 499.06 2014-08-22T10:15:50Z 497.62 2014-08-22T10:15:59Z 493.76999999999998 2014-08-22T10:16:04Z 493.29000000000002 2014-08-22T10:16:06Z 491.37 2014-08-22T10:16:13Z 487.52999999999997 2014-08-22T10:16:17Z 487.05000000000001 2014-08-22T10:16:23Z 489.44999999999999 2014-08-22T10:16:30Z 489.44999999999999 2014-08-22T10:16:33Z 490.88999999999999 2014-08-22T10:16:37Z 494.74000000000001 2014-08-22T10:16:50Z 496.66000000000003 2014-08-22T10:17:01Z 498.10000000000002 2014-08-22T10:17:05Z 499.54000000000002 2014-08-22T10:17:10Z 501.45999999999998 2014-08-22T10:17:24Z 503.87 2014-08-22T10:17:36Z 505.31 2014-08-22T10:17:46Z 507.23000000000002 2014-08-22T10:17:57Z 510.60000000000002 2014-08-22T10:18:09Z 512.03999999999996 2014-08-22T10:18:22Z 513.96000000000004 2014-08-22T10:18:30Z 515.39999999999998 2014-08-22T10:18:35Z 514.91999999999996 2014-08-22T10:18:44Z 513 2014-08-22T10:18:52Z 512.51999999999998 2014-08-22T10:19:04Z 513.48000000000002 2014-08-22T10:19:11Z 513.96000000000004 2014-08-22T10:19:16Z 513.96000000000004 2014-08-22T10:19:28Z 516.37 2014-08-22T10:19:38Z 514.44000000000005 2014-08-22T10:21:43Z 513 2014-08-22T10:21:50Z 513.96000000000004 2014-08-22T10:22:00Z 515.39999999999998 2014-08-22T10:22:11Z 516.85000000000002 2014-08-22T10:22:23Z 516.37 2014-08-22T10:22:34Z 517.33000000000004 2014-08-22T10:22:47Z 517.33000000000004 2014-08-22T10:22:57Z 516.37 2014-08-22T10:23:04Z 514.91999999999996 2014-08-22T10:23:13Z 516.85000000000002 2014-08-22T10:23:23Z 516.85000000000002 2014-08-22T10:23:28Z 518.28999999999996 2014-08-22T10:23:33Z 520.21000000000004 2014-08-22T10:23:45Z 521.64999999999998 2014-08-22T10:23:52Z 523.09000000000003 2014-08-22T10:23:57Z 525.01999999999998 2014-08-22T10:24:08Z 525.98000000000002 2014-08-22T10:24:13Z 526.94000000000005 2014-08-22T10:24:23Z 527.89999999999998 2014-08-22T10:24:33Z 529.34000000000003 2014-08-22T10:24:43Z 531.26999999999998 2014-08-22T10:24:54Z 532.71000000000004 2014-08-22T10:25:05Z 533.66999999999996 2014-08-22T10:25:17Z 535.11000000000001 2014-08-22T10:25:28Z 534.63 2014-08-22T10:25:30Z 536.54999999999995 2014-08-22T10:25:42Z 536.54999999999995 2014-08-22T10:25:44Z 537.02999999999997 2014-08-22T10:25:48Z 537.99000000000001 2014-08-22T10:26:00Z 539.91999999999996 2014-08-22T10:26:13Z 540.88 2014-08-22T10:26:20Z 541.84000000000003 2014-08-22T10:26:33Z 542.79999999999995 2014-08-22T10:26:43Z 542.79999999999995 2014-08-22T10:26:47Z 541.84000000000003 2014-08-22T10:26:57Z 543.27999999999997 2014-08-22T10:26:59Z 544.72000000000003 2014-08-22T10:27:07Z 546.16999999999996 2014-08-22T10:27:20Z 549.04999999999995 2014-08-22T10:27:32Z 550.49000000000001 2014-08-22T10:27:42Z 551.92999999999995 2014-08-22T10:27:52Z 551.92999999999995 2014-08-22T10:27:57Z 551.45000000000005 2014-08-22T10:28:06Z 551.92999999999995 2014-08-22T10:28:13Z 553.38 2014-08-22T10:28:18Z 553.86000000000001 2014-08-22T10:28:20Z 554.34000000000003 2014-08-22T10:28:24Z 555.29999999999995 2014-08-22T10:28:32Z 556.74000000000001 2014-08-22T10:28:36Z 559.62 2014-08-22T10:28:47Z 560.59000000000003 2014-08-22T10:28:55Z 562.02999999999997 2014-08-22T10:29:07Z 562.99000000000001 2014-08-22T10:29:18Z 564.42999999999995 2014-08-22T10:29:30Z 565.38999999999999 2014-08-22T10:29:41Z 565.87 2014-08-22T10:29:51Z 567.79999999999995 2014-08-22T10:30:01Z 565.38999999999999 2014-08-22T10:30:09Z 567.32000000000005 2014-08-22T10:30:18Z 568.75999999999999 2014-08-22T10:30:28Z 571.15999999999997 2014-08-22T10:30:41Z 573.08000000000004 2014-08-22T10:30:52Z 575.00999999999999 2014-08-22T10:31:03Z 575.49000000000001 2014-08-22T10:31:12Z 578.37 2014-08-22T10:31:23Z 580.28999999999996 2014-08-22T10:31:34Z 580.28999999999996 2014-08-22T10:31:35Z 580.28999999999996 2014-08-22T10:31:45Z 582.22000000000003 2014-08-22T10:31:57Z 584.62 2014-08-22T10:32:07Z 585.10000000000002 2014-08-22T10:32:10Z 585.58000000000004 2014-08-22T10:32:14Z 586.05999999999995 2014-08-22T10:32:23Z 587.01999999999998 2014-08-22T10:32:35Z 586.05999999999995 2014-08-22T10:32:52Z 586.53999999999996 2014-08-22T10:32:54Z 584.62 2014-08-22T10:33:04Z 582.70000000000005 2014-08-22T10:33:09Z 580.76999999999998 2014-08-22T10:33:13Z 579.80999999999995 2014-08-22T10:33:15Z 575.00999999999999 2014-08-22T10:33:20Z 573.55999999999995 2014-08-22T10:33:26Z 570.67999999999995 2014-08-22T10:33:32Z 569.24000000000001 2014-08-22T10:33:40Z 569.24000000000001 2014-08-22T10:33:46Z 565.87 2014-08-22T10:33:55Z 564.90999999999997 2014-08-22T10:33:56Z 564.42999999999995 2014-08-22T10:33:58Z 564.42999999999995 2014-08-22T10:34:04Z 563.95000000000005 2014-08-22T10:34:23Z 563.47000000000003 2014-08-22T10:34:46Z 563.95000000000005 2014-08-22T10:35:08Z 564.42999999999995 2014-08-22T10:35:15Z 563.47000000000003 2014-08-22T10:35:19Z 562.99000000000001 2014-08-22T10:35:28Z 562.02999999999997 2014-08-22T10:35:31Z 562.02999999999997 2014-08-22T10:35:37Z 560.11000000000001 2014-08-22T10:35:43Z 558.65999999999997 2014-08-22T10:35:46Z 557.22000000000003 2014-08-22T10:35:47Z 553.38 2014-08-22T10:35:52Z 552.40999999999997 2014-08-22T10:35:58Z 552.40999999999997 2014-08-22T10:36:03Z 552.40999999999997 2014-08-22T10:36:13Z 551.92999999999995 2014-08-22T10:36:36Z 551.92999999999995 2014-08-22T10:36:51Z 551.92999999999995 2014-08-22T10:36:59Z 549.04999999999995 2014-08-22T10:37:10Z 548.09000000000003 2014-08-22T10:37:11Z 544.72000000000003 2014-08-22T10:37:17Z 542.79999999999995 2014-08-22T10:37:20Z 540.88 2014-08-22T10:37:24Z 540.39999999999998 2014-08-22T10:37:25Z 538.96000000000004 2014-08-22T10:37:34Z 538.96000000000004 2014-08-22T10:37:43Z 539.44000000000005 2014-08-22T10:37:45Z 539.44000000000005 2014-08-22T10:37:57Z 538.96000000000004 2014-08-22T10:38:06Z 538.48000000000002 2014-08-22T10:38:15Z 538.48000000000002 2014-08-22T10:40:24Z 537.02999999999997 2014-08-22T10:40:29Z 537.02999999999997 2014-08-22T10:40:30Z 536.07000000000005 2014-08-22T10:40:33Z 534.63 2014-08-22T10:40:45Z 534.63 2014-08-22T10:40:55Z 536.54999999999995 2014-08-22T11:02:56Z 536.54999999999995 2014-08-22T11:03:20Z 536.54999999999995 2014-08-22T11:03:21Z 534.63 2014-08-22T11:03:30Z 533.66999999999996 2014-08-22T11:03:32Z 533.19000000000005 2014-08-22T11:03:38Z 533.66999999999996 2014-08-22T11:03:44Z 534.14999999999998 2014-08-22T11:03:50Z 535.11000000000001 2014-08-22T11:03:59Z 535.11000000000001 2014-08-22T11:04:07Z 535.11000000000001 2014-08-22T11:04:12Z 533.19000000000005 2014-08-22T11:04:15Z 532.23000000000002 2014-08-22T11:04:21Z 532.23000000000002 2014-08-22T11:04:23Z 530.78999999999996 2014-08-22T11:04:27Z 529.34000000000003 2014-08-22T11:04:33Z 527.89999999999998 2014-08-22T11:04:37Z 526.46000000000004 2014-08-22T11:04:39Z 524.05999999999995 2014-08-22T11:04:47Z 521.16999999999996 2014-08-22T11:04:54Z 519.73000000000002 2014-08-22T11:04:57Z 517.80999999999995 2014-08-22T11:05:01Z 516.85000000000002 2014-08-22T11:05:04Z 516.85000000000002 2014-08-22T11:05:09Z 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 457.24000000000001 2014-08-22T11:10:43Z 453.88 2014-08-22T11:10:49Z 451.95999999999998 2014-08-22T11:10:51Z 451.48000000000002 2014-08-22T11:10:55Z 450.51999999999998 2014-08-22T11:10:59Z 450.51999999999998 2014-08-22T11:11:01Z 450.51999999999998 2014-08-22T11:11:09Z 450.02999999999997 2014-08-22T11:11:13Z 450.51999999999998 2014-08-22T11:11:21Z 450.51999999999998 2014-08-22T11:11:30Z 450.02999999999997 2014-08-22T11:11:32Z 448.58999999999997 2014-08-22T11:11:39Z 448.58999999999997 2014-08-22T11:11:41Z 446.67000000000002 2014-08-22T11:11:45Z 446.19 2014-08-22T11:11:53Z 444.26999999999998 2014-08-22T11:12:01Z 442.33999999999997 2014-08-22T11:12:09Z 441.86000000000001 2014-08-22T11:12:13Z 441.38 2014-08-22T11:12:15Z 438.01999999999998 2014-08-22T11:12:21Z 437.54000000000002 2014-08-22T11:12:23Z 434.17000000000002 2014-08-22T11:12:28Z 434.17000000000002 2014-08-22T11:12:29Z 432.73000000000002 2014-08-22T11:12:31Z 430.81 2014-08-22T11:12:35Z 429.85000000000002 2014-08-22T11:12:36Z 430.32999999999998 2014-08-22T11:12:37Z 427.44 2014-08-22T11:12:44Z 426 2014-08-22T11:12:50Z 426 2014-08-22T11:13:05Z 426 2014-08-22T11:13:10Z 425.04000000000002 2014-08-22T11:13:18Z 424.56 2014-08-22T11:13:21Z 421.68000000000001 2014-08-22T11:13:30Z 421.19 2014-08-22T11:13:38Z 418.79000000000002 2014-08-22T11:13:46Z 417.35000000000002 2014-08-22T11:13:55Z 416.87 2014-08-22T11:14:03Z 416.87 2014-08-22T11:14:13Z 416.38999999999999 2014-08-22T11:14:21Z 416.87 2014-08-22T11:14:23Z 416.38999999999999 2014-08-22T11:14:33Z 415.91000000000003 2014-08-22T11:14:34Z 416.38999999999999 2014-08-22T11:14:40Z 416.87 2014-08-22T11:14:53Z 417.35000000000002 2014-08-22T11:15:02Z 418.31 2014-08-22T11:15:09Z 418.31 2014-08-22T11:15:19Z 419.26999999999998 2014-08-22T11:15:30Z 419.26999999999998 2014-08-22T11:15:33Z 418.79000000000002 2014-08-22T11:15:45Z 418.79000000000002 2014-08-22T11:15:46Z 418.31 2014-08-22T11:15:50Z 416.87 2014-08-22T11:16:01Z 415.91000000000003 2014-08-22T11:16:10Z 415.91000000000003 2014-08-22T11:16:18Z 414.94999999999999 2014-08-22T11:16:26Z 413.98000000000002 2014-08-22T11:16:32Z 412.06 2014-08-22T11:16:42Z 410.62 2014-08-22T11:16:49Z 408.22000000000003 2014-08-22T11:16:57Z 407.25999999999999 2014-08-22T11:17:00Z 403.41000000000003 2014-08-22T11:17:04Z 400.52999999999997 2014-08-22T11:17:09Z 398.12 2014-08-22T11:17:19Z 398.12 2014-08-22T11:17:27Z 394.75999999999999 2014-08-22T11:17:33Z 393.80000000000001 2014-08-22T11:17:34Z 392.36000000000001 2014-08-22T11:17:37Z 390.91000000000003 2014-08-22T11:17:40Z 391.38999999999999 2014-08-22T11:17:48Z 391.87 2014-08-22T11:17:55Z 392.83999999999997 2014-08-22T11:18:02Z 394.75999999999999 2014-08-22T11:18:12Z 396.19999999999999 2014-08-22T11:18:21Z 397.16000000000003 2014-08-22T11:18:33Z 399.07999999999998 2014-08-22T11:18:44Z 398.60000000000002 2014-08-22T11:18:53Z 395.24000000000001 2014-08-22T11:18:58Z 392.83999999999997 2014-08-22T11:19:08Z 388.99000000000001 2014-08-22T11:19:12Z 387.55000000000001 2014-08-22T11:19:15Z 386.58999999999997 2014-08-22T11:19:19Z 385.14999999999998 2014-08-22T11:19:22Z 384.66000000000003 2014-08-22T11:19:23Z 383.69999999999999 2014-08-22T11:19:32Z 380.81999999999999 2014-08-22T11:19:40Z 378.89999999999998 2014-08-22T11:19:45Z 376.00999999999999 2014-08-22T11:19:52Z 372.17000000000002 2014-08-22T11:20:00Z 369.27999999999997 2014-08-22T11:20:04Z 367.83999999999997 2014-08-22T11:20:06Z 364.95999999999998 2014-08-22T11:20:12Z 364 2014-08-22T11:20:19Z 363.51999999999998 2014-08-22T11:20:31Z 363.51999999999998 2014-08-22T11:21:03Z 363.51999999999998 2014-08-22T11:21:32Z 363.51999999999998 2014-08-22T11:21:39Z 362.55000000000001 2014-08-22T11:21:43Z 360.63 2014-08-22T11:21:54Z 361.11000000000001 2014-08-22T11:22:04Z 359.67000000000002 2014-08-22T11:22:15Z 358.70999999999998 2014-08-22T11:22:23Z 358.70999999999998 2014-08-22T11:22:34Z 358.70999999999998 2014-08-22T11:22:46Z 359.67000000000002 2014-08-22T11:23:00Z 359.19 2014-08-22T11:23:23Z 359.67000000000002 2014-08-22T11:23:42Z 359.67000000000002 2014-08-22T11:23:48Z 360.14999999999998 2014-08-22T11:24:01Z 359.19 2014-08-22T11:24:10Z 356.79000000000002 2014-08-22T11:24:18Z 354.38 2014-08-22T11:24:22Z 351.01999999999998 2014-08-22T11:24:27Z 348.13 2014-08-22T11:24:38Z 347.17000000000002 2014-08-22T11:24:40Z 346.20999999999998 2014-08-22T11:24:42Z 346.69 2014-08-22T11:24:47Z 347.17000000000002 2014-08-22T11:24:59Z 346.69 2014-08-22T11:25:04Z 347.17000000000002 2014-08-22T11:25:09Z 347.17000000000002 2014-08-22T11:25:17Z 347.17000000000002 2014-08-22T11:25:20Z 346.69 2014-08-22T11:25:23Z 348.62 2014-08-22T11:25:33Z 348.62 2014-08-22T11:25:50Z 349.10000000000002 2014-08-22T11:33:14Z 349.57999999999998 2014-08-22T11:33:24Z 350.54000000000002 2014-08-22T11:33:35Z 350.06 2014-08-22T11:33:42Z 349.10000000000002 2014-08-22T11:33:47Z 349.10000000000002 2014-08-22T11:33:51Z 350.06 2014-08-22T11:33:56Z 348.62 2014-08-22T11:33:58Z 348.13 2014-08-22T11:34:09Z 347.17000000000002 2014-08-22T11:34:14Z 344.29000000000002 2014-08-22T11:34:18Z 343.81 2014-08-22T11:34:19Z 342.37 2014-08-22T11:34:21Z 340.44 2014-08-22T11:34:24Z 339.48000000000002 2014-08-22T11:34:28Z 339.48000000000002 2014-08-22T11:34:34Z 335.63999999999999 2014-08-22T11:34:41Z 330.82999999999998 2014-08-22T11:34:44Z 328.91000000000003 2014-08-22T11:34:45Z 326.99000000000001 2014-08-22T11:34:49Z 326.5 2014-08-22T11:34:53Z 324.57999999999998 2014-08-22T11:35:28Z 325.06 2014-08-22T11:35:34Z 325.54000000000002 2014-08-22T11:35:39Z 325.06 2014-08-22T11:35:45Z 325.54000000000002 2014-08-22T11:35:50Z 324.57999999999998 2014-08-22T11:35:52Z 321.69999999999999 2014-08-22T11:36:01Z 321.22000000000003 2014-08-22T11:36:02Z 320.74000000000001 2014-08-22T11:36:07Z 319.77999999999997 2014-08-22T11:36:16Z 320.25999999999999 2014-08-22T11:36:17Z 321.22000000000003 2014-08-22T11:36:24Z 321.22000000000003 2014-08-22T11:36:35Z 322.66000000000003 2014-08-22T11:36:44Z 325.06 2014-08-22T11:36:56Z 326.99000000000001 2014-08-22T11:37:10Z 328.43000000000001 2014-08-22T11:37:21Z 330.82999999999998 2014-08-22T11:37:35Z 331.31 2014-08-22T11:37:46Z 332.75 2014-08-22T11:37:57Z 333.70999999999998 2014-08-22T11:38:06Z 334.19999999999999 2014-08-22T11:38:10Z 335.16000000000003 2014-08-22T11:38:25Z 335.63999999999999 2014-08-22T11:38:37Z 335.63999999999999 2014-08-22T11:38:53Z 336.12 2014-08-22T11:39:09Z 336.60000000000002 2014-08-22T11:39:23Z 339 2014-08-22T11:39:42Z 341.88999999999999 2014-08-22T11:39:57Z 342.85000000000002 2014-08-22T11:40:12Z 343.32999999999998 2014-08-22T11:40:21Z 344.76999999999998 2014-08-22T11:40:33Z 347.17000000000002 2014-08-22T11:40:50Z 349.10000000000002 2014-08-22T11:41:04Z 351.5 2014-08-22T11:41:21Z 352.45999999999998 2014-08-22T11:41:32Z 354.38 2014-08-22T11:41:47Z 357.26999999999998 2014-08-22T11:42:00Z 360.14999999999998 2014-08-22T11:42:14Z 361.58999999999997 2014-08-22T11:42:28Z 362.55000000000001 2014-08-22T11:42:40Z 364 2014-08-22T11:42:52Z 364.48000000000002 2014-08-22T11:43:01Z 365.92000000000002 2014-08-22T11:43:14Z 366.88 2014-08-22T11:43:25Z 366.88 2014-08-22T11:43:27Z 366.88 2014-08-22T11:43:32Z 366.88 2014-08-22T11:43:37Z 367.36000000000001 2014-08-22T11:43:41Z 366.88 2014-08-22T11:43:49Z 366.88 2014-08-22T11:43:59Z 367.36000000000001 2014-08-22T11:44:08Z 367.83999999999997 2014-08-22T11:44:17Z 367.83999999999997 2014-08-22T11:44:25Z 368.31999999999999 2014-08-22T11:44:30Z 367.83999999999997 2014-08-22T11:44:40Z 367.83999999999997 2014-08-22T11:44:44Z 359.1328125 361.203125 361.46875 363.87890629999998 374.08999999999997 2014-08-22T11:46:27Z 374.56999999999999 2014-08-22T11:46:31Z 374.56999999999999 2014-08-22T11:46:35Z 375.52999999999997 2014-08-22T11:46:44Z 376.49000000000001 2014-08-22T11:46:53Z 377.94 2014-08-22T11:47:03Z 379.38 2014-08-22T11:47:14Z 380.33999999999997 2014-08-22T11:47:23Z 380.81999999999999 2014-08-22T11:47:35Z 382.74000000000001 2014-08-22T11:47:47Z 384.66000000000003 2014-08-22T11:47:58Z 385.63 2014-08-22T11:48:10Z 385.63 2014-08-22T11:48:14Z 387.06999999999999 2014-08-22T11:48:25Z 388.02999999999997 2014-08-22T11:48:34Z 389.47000000000003 2014-08-22T11:48:46Z 390.43000000000001 2014-08-22T11:48:57Z 390.91000000000003 2014-08-22T11:49:08Z 392.36000000000001 2014-08-22T11:49:17Z 393.31999999999999 2014-08-22T11:49:28Z 396.19999999999999 2014-08-22T11:49:41Z 397.16000000000003 2014-08-22T11:49:56Z 399.07999999999998 2014-08-22T11:50:08Z 400.05000000000001 2014-08-22T11:50:22Z 400.52999999999997 2014-08-22T11:50:35Z 401.97000000000003 2014-08-22T11:50:46Z 402.44999999999999 2014-08-22T11:50:57Z 404.37 2014-08-22T11:51:06Z 404.37 2014-08-22T11:51:10Z 402.44999999999999 2014-08-22T11:51:13Z 401.97000000000003 2014-08-22T11:51:15Z 402.93000000000001 2014-08-22T11:51:19Z 403.88999999999999 2014-08-22T11:51:25Z 405.32999999999998 2014-08-22T11:51:37Z 405.81 2014-08-22T11:51:49Z 405.81 2014-08-22T11:51:59Z 407.25999999999999 2014-08-22T11:52:11Z 406.76999999999998 2014-08-22T11:52:21Z 406.76999999999998 2014-08-22T11:52:25Z 406.29000000000002 2014-08-22T11:52:29Z 404.85000000000002 2014-08-22T11:52:41Z 404.37 2014-08-22T11:52:47Z 403.88999999999999 2014-08-22T11:52:52Z 402.44999999999999 2014-08-22T11:53:06Z 401.49000000000001 2014-08-22T11:53:08Z 401.00999999999999 2014-08-22T11:53:17Z 401.49000000000001 2014-08-22T11:53:19Z 401.49000000000001 2014-08-22T11:53:30Z 401.97000000000003 2014-08-22T11:53:32Z 401.97000000000003 2014-08-22T11:53:33Z 403.41000000000003 2014-08-22T11:53:47Z 402.44999999999999 2014-08-22T11:53:56Z 402.44999999999999 2014-08-22T11:54:01Z 401.97000000000003 2014-08-22T11:54:48Z 401.00999999999999 2014-08-22T11:54:49Z 398.60000000000002 2014-08-22T11:54:54Z 398.12 2014-08-22T11:54:55Z 397.63999999999999 2014-08-22T11:54:59Z 396.68000000000001 2014-08-22T11:55:01Z 396.19999999999999 2014-08-22T11:55:03Z 395.24000000000001 2014-08-22T11:55:05Z 393.80000000000001 2014-08-22T11:55:07Z 393.80000000000001 2014-08-22T11:55:13Z 394.27999999999997 2014-08-22T11:55:16Z 395.24000000000001 2014-08-22T11:55:20Z 395.72000000000003 2014-08-22T11:55:22Z 393.80000000000001 2014-08-22T11:55:33Z 392.83999999999997 2014-08-22T11:55:45Z 391.87 2014-08-22T11:55:56Z 391.87 2014-08-22T11:56:06Z 392.36000000000001 2014-08-22T11:56:17Z 393.31999999999999 2014-08-22T11:56:27Z 392.36000000000001 2014-08-22T11:56:37Z 392.83999999999997 2014-08-22T11:56:47Z 392.83999999999997 2014-08-22T11:56:55Z 393.31999999999999 2014-08-22T11:57:01Z 393.31999999999999 2014-08-22T11:57:10Z 394.75999999999999 2014-08-22T11:57:19Z 396.68000000000001 2014-08-22T11:57:29Z 396.68000000000001 2014-08-22T11:57:38Z 398.12 2014-08-22T11:57:49Z 397.63999999999999 2014-08-22T11:58:04Z 398.60000000000002 2014-08-22T11:58:16Z 401.00999999999999 2014-08-22T11:58:30Z 400.52999999999997 2014-08-22T11:58:42Z 401.49000000000001 2014-08-22T11:59:03Z 401.49000000000001 2014-08-22T11:59:06Z 399.07999999999998 2014-08-22T11:59:12Z 397.16000000000003 2014-08-22T11:59:15Z 396.19999999999999 2014-08-22T11:59:17Z 395.24000000000001 2014-08-22T11:59:18Z 391.87 2014-08-22T11:59:23Z 390.43000000000001 2014-08-22T11:59:25Z 389.47000000000003 2014-08-22T11:59:26Z 388.99000000000001 2014-08-22T11:59:29Z 388.50999999999999 2014-08-22T11:59:37Z 388.02999999999997 2014-08-22T11:59:52Z 387.06999999999999 2014-08-22T12:00:00Z 386.11000000000001 2014-08-22T12:00:08Z 384.66000000000003 2014-08-22T12:00:18Z 383.69999999999999 2014-08-22T12:00:28Z 382.74000000000001 2014-08-22T12:00:38Z 383.69999999999999 2014-08-22T12:00:47Z 383.22000000000003 2014-08-22T12:00:51Z 382.25999999999999 2014-08-22T12:00:55Z 380.81999999999999 2014-08-22T12:01:03Z 379.86000000000001 2014-08-22T12:01:14Z 378.89999999999998 2014-08-22T12:01:24Z 378.89999999999998 2014-08-22T12:01:32Z 377.44999999999999 2014-08-22T12:01:42Z 376.00999999999999 2014-08-22T12:01:48Z 376.49000000000001 2014-08-22T12:01:56Z 376.97000000000003 2014-08-22T12:02:10Z 376.97000000000003 2014-08-22T12:02:19Z 376.49000000000001 2014-08-22T12:02:29Z 376.49000000000001 2014-08-22T12:02:38Z 376.49000000000001 2014-08-22T12:02:44Z 375.52999999999997 2014-08-22T12:02:53Z 374.56999999999999 2014-08-22T12:02:57Z 372.64999999999998 2014-08-22T12:03:07Z 372.17000000000002 2014-08-22T12:03:15Z 373.61000000000001 2014-08-22T12:03:24Z 375.05000000000001 2014-08-22T12:03:37Z 374.56999999999999 2014-08-22T12:03:48Z 376.00999999999999 2014-08-22T12:03:58Z 379.38 2014-08-22T12:04:10Z 381.77999999999997 2014-08-22T12:04:23Z 383.69999999999999 2014-08-22T12:04:34Z 384.18000000000001 2014-08-22T12:04:42Z 385.63 2014-08-22T12:04:53Z 387.06999999999999 2014-08-22T12:05:03Z 388.50999999999999 2014-08-22T12:05:15Z 389.47000000000003 2014-08-22T12:05:21Z 389.94999999999999 2014-08-22T12:05:32Z 388.99000000000001 2014-08-22T12:05:36Z 386.11000000000001 2014-08-22T12:05:41Z 384.18000000000001 2014-08-22T12:05:44Z 383.69999999999999 2014-08-22T12:05:47Z 383.22000000000003 2014-08-22T12:05:56Z 383.69999999999999 2014-08-22T12:05:57Z 384.18000000000001 2014-08-22T12:06:06Z 386.11000000000001 2014-08-22T12:06:14Z 387.06999999999999 2014-08-22T12:06:24Z 386.11000000000001 2014-08-22T12:06:33Z 385.14999999999998 2014-08-22T12:06:40Z 384.66000000000003 2014-08-22T12:06:50Z 385.14999999999998 2014-08-22T12:06:54Z 385.63 2014-08-22T12:07:06Z 386.11000000000001 2014-08-22T12:07:07Z 385.63 2014-08-22T12:07:15Z 386.58999999999997 2014-08-22T12:07:24Z 386.11000000000001 2014-08-22T12:07:25Z 383.69999999999999 2014-08-22T12:07:31Z 382.25999999999999 2014-08-22T12:07:37Z 381.77999999999997 2014-08-22T12:07:39Z 379.86000000000001 2014-08-22T12:07:48Z 380.33999999999997 2014-08-22T12:08:08Z 380.33999999999997 2014-08-22T12:08:31Z 380.33999999999997 2014-08-22T12:08:57Z 379.86000000000001 2014-08-22T12:09:09Z 380.33999999999997 2014-08-22T12:09:19Z 378.89999999999998 2014-08-22T12:09:23Z 379.38 2014-08-22T12:09:27Z 378.89999999999998 2014-08-22T12:09:33Z 378.89999999999998 2014-08-22T12:09:41Z 377.94 2014-08-22T12:09:52Z 377.94 2014-08-22T12:09:59Z 377.94 2014-08-22T12:10:08Z 377.94 2014-08-22T12:10:16Z 376.97000000000003 2014-08-22T12:10:20Z 377.94 2014-08-22T12:10:25Z 379.38 2014-08-22T12:10:35Z 378.42000000000002 2014-08-22T12:10:38Z 378.42000000000002 2014-08-22T12:10:39Z 378.89999999999998 2014-08-22T12:10:41Z 379.86000000000001 2014-08-22T12:10:44Z 379.86000000000001 2014-08-22T12:10:51Z 377.94 2014-08-22T12:10:56Z 375.52999999999997 2014-08-22T12:10:59Z 371.69 2014-08-22T12:11:05Z 370.73000000000002 2014-08-22T12:11:10Z 371.20999999999998 2014-08-22T12:11:14Z 374.56999999999999 2014-08-22T12:11:21Z 375.52999999999997 2014-08-22T12:11:30Z 375.05000000000001 2014-08-22T12:11:47Z 376.00999999999999 2014-08-22T12:12:14Z 375.52999999999997 2014-08-22T12:13:59Z 376.00999999999999 2014-08-22T12:14:04Z 378.42000000000002 2014-08-22T12:14:14Z 378.42000000000002 2014-08-22T12:14:22Z 376.97000000000003 2014-08-22T12:14:27Z 375.05000000000001 2014-08-22T12:14:29Z 373.61000000000001 2014-08-22T12:14:31Z 372.17000000000002 2014-08-22T12:14:39Z 373.13 2014-08-22T12:14:41Z 374.56999999999999 2014-08-22T12:14:44Z 376.97000000000003 2014-08-22T12:14:49Z 374.56999999999999 2014-08-22T12:14:59Z 373.13 2014-08-22T12:15:01Z 372.64999999999998 2014-08-22T12:15:08Z 373.61000000000001 2014-08-22T12:15:21Z 374.56999999999999 2014-08-22T12:15:30Z 374.08999999999997 2014-08-22T12:15:45Z 374.08999999999997 2014-08-22T12:16:00Z 373.61000000000001 2014-08-22T12:16:13Z 374.08999999999997 2014-08-22T12:16:35Z 374.08999999999997 2014-08-22T12:16:46Z 374.56999999999999 2014-08-22T12:16:56Z 375.52999999999997 2014-08-22T12:17:08Z 375.52999999999997 2014-08-22T12:17:18Z 377.94 2014-08-22T12:17:30Z 378.42000000000002 2014-08-22T12:17:41Z 377.94 2014-08-22T12:17:52Z 377.44999999999999 2014-08-22T12:18:02Z 375.52999999999997 2014-08-22T12:18:09Z 372.64999999999998 2014-08-22T12:18:17Z 372.17000000000002 2014-08-22T12:18:18Z 371.69 2014-08-22T12:18:20Z 367.83999999999997 2014-08-22T12:18:28Z 365.44 2014-08-22T12:18:32Z 363.51999999999998 2014-08-22T12:18:35Z 363.51999999999998 2014-08-22T12:18:39Z 362.06999999999999 2014-08-22T12:18:50Z 359.19 2014-08-22T12:18:58Z 358.70999999999998 2014-08-22T12:19:00Z 358.70999999999998 2014-08-22T12:19:09Z 358.70999999999998 2014-08-22T12:19:10Z 355.82999999999998 2014-08-22T12:19:18Z 354.38 2014-08-22T12:19:22Z 353.42000000000002 2014-08-22T12:19:25Z 352.45999999999998 2014-08-22T12:19:32Z 353.42000000000002 2014-08-22T12:19:42Z 353.42000000000002 2014-08-22T12:19:43Z 353.42000000000002 2014-08-22T12:19:47Z 353.42000000000002 2014-08-22T12:19:57Z 353.89999999999998 2014-08-22T12:20:06Z 354.86000000000001 2014-08-22T12:20:15Z 355.82999999999998 2014-08-22T12:20:25Z 356.79000000000002 2014-08-22T12:20:36Z 357.75 2014-08-22T12:20:49Z 357.26999999999998 2014-08-22T12:21:14Z 357.26999999999998 2014-08-22T12:21:34Z 358.23000000000002 2014-08-22T12:21:44Z 357.75 2014-08-22T12:21:57Z 357.75 2014-08-22T12:22:06Z 358.23000000000002 2014-08-22T12:22:14Z 358.23000000000002 2014-08-22T12:22:24Z 359.67000000000002 2014-08-22T12:22:35Z 360.14999999999998 2014-08-22T12:22:37Z 360.14999999999998 2014-08-22T12:22:39Z 360.63 2014-08-22T12:22:53Z 360.63 2014-08-22T12:22:59Z 361.58999999999997 2014-08-22T12:23:10Z 362.06999999999999 2014-08-22T12:23:20Z 360.14999999999998 2014-08-22T12:23:29Z 359.67000000000002 2014-08-22T12:23:40Z 360.14999999999998 2014-08-22T12:23:47Z 362.06999999999999 2014-08-22T12:23:58Z 364 2014-08-22T12:24:09Z 366.39999999999998 2014-08-22T12:24:19Z 367.36000000000001 2014-08-22T12:24:29Z 369.75999999999999 2014-08-22T12:24:41Z 371.20999999999998 2014-08-22T12:24:52Z 370.73000000000002 2014-08-22T12:24:57Z 371.69 2014-08-22T12:25:07Z 373.13 2014-08-22T12:25:20Z 373.61000000000001 2014-08-22T12:25:31Z 374.56999999999999 2014-08-22T12:25:44Z 375.52999999999997 2014-08-22T12:25:53Z 375.52999999999997 2014-08-22T12:26:02Z 376.00999999999999 2014-08-22T12:26:14Z 376.00999999999999 2014-08-22T12:26:23Z 376.00999999999999 2014-08-22T12:26:24Z 376.49000000000001 2014-08-22T12:26:35Z 376.97000000000003 2014-08-22T12:26:45Z 377.44999999999999 2014-08-22T12:26:53Z 378.89999999999998 2014-08-22T12:27:05Z 380.33999999999997 2014-08-22T12:27:17Z 381.77999999999997 2014-08-22T12:27:29Z 382.74000000000001 2014-08-22T12:27:38Z 383.69999999999999 2014-08-22T12:27:49Z 384.66000000000003 2014-08-22T12:28:02Z 386.58999999999997 2014-08-22T12:28:13Z 387.06999999999999 2014-08-22T12:28:23Z 387.06999999999999 2014-08-22T12:28:28Z 388.02999999999997 2014-08-22T12:28:38Z 388.02999999999997 2014-08-22T12:28:48Z 389.94999999999999 2014-08-22T12:29:00Z 391.87 2014-08-22T12:29:13Z 392.83999999999997 2014-08-22T12:29:18Z 393.80000000000001 2014-08-22T12:29:28Z 394.27999999999997 2014-08-22T12:29:37Z 395.24000000000001 2014-08-22T12:29:47Z 396.19999999999999 2014-08-22T12:29:58Z 398.12 2014-08-22T12:30:10Z 399.56999999999999 2014-08-22T12:30:20Z 401.49000000000001 2014-08-22T12:30:33Z 402.93000000000001 2014-08-22T12:30:46Z 403.88999999999999 2014-08-22T12:30:58Z 405.32999999999998 2014-08-22T12:31:10Z 407.25999999999999 2014-08-22T12:31:23Z 408.69999999999999 2014-08-22T12:31:34Z 409.18000000000001 2014-08-22T12:31:39Z 409.66000000000003 2014-08-22T12:31:42Z 410.13999999999999 2014-08-22T12:31:46Z 411.10000000000002 2014-08-22T12:31:57Z 412.06 2014-08-22T12:32:06Z 412.54000000000002 2014-08-22T12:32:13Z 413.98000000000002 2014-08-22T12:32:21Z 415.91000000000003 2014-08-22T12:32:31Z 416.87 2014-08-22T12:32:33Z 418.79000000000002 2014-08-22T12:32:47Z 418.79000000000002 2014-08-22T12:32:50Z 418.79000000000002 2014-08-22T12:32:59Z 419.75 2014-08-22T12:33:08Z 419.75 2014-08-22T12:33:20Z 420.23000000000002 2014-08-22T12:33:31Z 421.68000000000001 2014-08-22T12:33:42Z 422.16000000000003 2014-08-22T12:33:56Z 422.63999999999999 2014-08-22T12:33:59Z 424.56 2014-08-22T12:34:12Z 426.95999999999998 2014-08-22T12:34:28Z 428.88999999999999 2014-08-22T12:34:44Z 431.29000000000002 2014-08-22T12:35:00Z 432.25 2014-08-22T12:35:05Z 433.20999999999998 2014-08-22T12:35:11Z 434.64999999999998 2014-08-22T12:35:25Z 435.13 2014-08-22T12:35:36Z 436.57999999999998 2014-08-22T12:35:48Z 438.5 2014-08-22T12:36:02Z 439.94 2014-08-22T12:36:11Z 442.33999999999997 2014-08-22T12:36:23Z 443.31 2014-08-22T12:36:27Z 444.75 2014-08-22T12:36:40Z 445.23000000000002 2014-08-22T12:36:41Z 446.67000000000002 2014-08-22T12:36:57Z 449.06999999999999 2014-08-22T12:37:12Z 451 2014-08-22T12:37:19Z 453.39999999999998 2014-08-22T12:37:36Z 454.36000000000001 2014-08-22T12:37:51Z 456.27999999999997 2014-08-22T12:38:04Z 457.72000000000003 2014-08-22T12:38:10Z 460.61000000000001 2014-08-22T12:38:25Z 461.56999999999999 2014-08-22T12:38:32Z 463.00999999999999 2014-08-22T12:38:40Z 464.44999999999999 2014-08-22T12:38:56Z 464.44999999999999 2014-08-22T12:39:07Z 460.61000000000001 2014-08-22T12:39:22Z 460.61000000000001 2014-08-22T12:39:23Z 475.99000000000001 2014-08-22T12:53:55Z 476.47000000000003 2014-08-22T12:54:04Z 476.47000000000003 2014-08-22T12:54:13Z 475.50999999999999 2014-08-22T12:54:21Z 473.58999999999997 2014-08-22T12:54:27Z 472.63 2014-08-22T12:54:29Z 471.18000000000001 2014-08-22T12:54:32Z 469.74000000000001 2014-08-22T12:54:38Z 469.25999999999999 2014-08-22T12:54:40Z 467.33999999999997 2014-08-22T12:54:44Z 466.38 2014-08-22T12:54:49Z 467.33999999999997 2014-08-22T12:54:55Z 467.81999999999999 2014-08-22T12:55:00Z 467.81999999999999 2014-08-22T12:55:02Z 468.30000000000001 2014-08-22T12:55:07Z 468.30000000000001 2014-08-22T12:55:09Z 468.77999999999997 2014-08-22T12:55:10Z 468.77999999999997 2014-08-22T12:55:14Z 469.74000000000001 2014-08-22T12:55:16Z 470.69999999999999 2014-08-22T12:55:29Z 471.18000000000001 2014-08-22T12:55:37Z 470.22000000000003 2014-08-22T12:55:46Z 467.81999999999999 2014-08-22T12:55:53Z 465.42000000000002 2014-08-22T12:55:58Z 463.49000000000001 2014-08-22T12:56:01Z 460.61000000000001 2014-08-22T12:56:05Z 459.17000000000002 2014-08-22T12:56:08Z 459.17000000000002 2014-08-22T12:56:09Z 459.17000000000002 2014-08-22T12:56:12Z 460.61000000000001 2014-08-22T12:56:22Z 460.61000000000001 2014-08-22T12:56:23Z 460.13 2014-08-22T12:56:31Z 460.61000000000001 2014-08-22T12:56:34Z 462.05000000000001 2014-08-22T12:56:37Z 463.00999999999999 2014-08-22T12:56:43Z 462.52999999999997 2014-08-22T12:56:45Z 461.56999999999999 2014-08-22T12:56:53Z 461.56999999999999 2014-08-22T12:56:54Z 459.64999999999998 2014-08-22T12:57:03Z 459.17000000000002 2014-08-22T12:57:07Z 459.64999999999998 2014-08-22T12:57:18Z 462.52999999999997 2014-08-22T12:57:29Z 463.97000000000003 2014-08-22T12:57:37Z 464.93000000000001 2014-08-22T12:57:50Z 465.42000000000002 2014-08-22T12:57:59Z 467.81999999999999 2014-08-22T12:58:09Z 468.30000000000001 2014-08-22T12:58:16Z 469.25999999999999 2014-08-22T12:58:27Z 471.18000000000001 2014-08-22T12:58:37Z 471.66000000000003 2014-08-22T12:58:47Z 471.66000000000003 2014-08-22T12:58:53Z 471.66000000000003 2014-08-22T12:58:59Z 471.66000000000003 2014-08-22T12:59:03Z 474.06999999999999 2014-08-22T12:59:12Z 474.06999999999999 2014-08-22T12:59:18Z 470.69999999999999 2014-08-22T12:59:29Z 469.25999999999999 2014-08-22T12:59:32Z 469.25999999999999 2014-08-22T12:59:33Z 468.77999999999997 2014-08-22T12:59:38Z 469.74000000000001 2014-08-22T12:59:46Z 470.22000000000003 2014-08-22T12:59:47Z 470.22000000000003 2014-08-22T12:59:48Z 471.18000000000001 2014-08-22T12:59:51Z 472.13999999999999 2014-08-22T12:59:56Z 469.25999999999999 2014-08-22T13:00:05Z 467.81999999999999 2014-08-22T13:00:12Z 465.42000000000002 2014-08-22T13:00:22Z 463.49000000000001 2014-08-22T13:00:28Z 459.64999999999998 2014-08-22T13:00:34Z 456.75999999999999 2014-08-22T13:00:45Z 455.31999999999999 2014-08-22T13:00:49Z 451.95999999999998 2014-08-22T13:00:56Z 450.51999999999998 2014-08-22T13:00:58Z 448.11000000000001 2014-08-22T13:01:03Z 446.67000000000002 2014-08-22T13:01:07Z 446.19 2014-08-22T13:01:08Z 443.31 2014-08-22T13:01:11Z 442.81999999999999 2014-08-22T13:01:12Z 439.45999999999998 2014-08-22T13:01:19Z 437.06 2014-08-22T13:01:27Z 436.10000000000002 2014-08-22T13:01:34Z 439.94 2014-08-22T13:01:46Z 437.54000000000002 2014-08-22T13:01:47Z 436.10000000000002 2014-08-22T13:01:56Z 433.69 2014-08-22T13:02:06Z 432.25 2014-08-22T13:02:11Z 430.81 2014-08-22T13:02:20Z 430.81 2014-08-22T13:02:29Z 429.85000000000002 2014-08-22T13:02:35Z 426.48000000000002 2014-08-22T13:02:45Z 426 2014-08-22T13:02:51Z 424.07999999999998 2014-08-22T13:02:56Z 423.60000000000002 2014-08-22T13:03:07Z 422.16000000000003 2014-08-22T13:03:15Z 422.63999999999999 2014-08-22T13:03:23Z 422.16000000000003 2014-08-22T13:03:27Z 421.68000000000001 2014-08-22T13:03:36Z 421.19 2014-08-22T13:03:42Z 421.19 2014-08-22T13:03:45Z 420.70999999999998 2014-08-22T13:03:47Z 420.23000000000002 2014-08-22T13:03:51Z 420.70999999999998 2014-08-22T13:03:57Z 420.70999999999998 2014-08-22T13:04:05Z 421.19 2014-08-22T13:04:12Z 421.68000000000001 2014-08-22T13:04:24Z 420.70999999999998 2014-08-22T13:04:33Z 418.31 2014-08-22T13:04:42Z 418.79000000000002 2014-08-22T13:04:48Z 418.31 2014-08-22T13:04:56Z 418.79000000000002 2014-08-22T13:05:03Z 419.75 2014-08-22T13:05:14Z 420.23000000000002 2014-08-22T13:05:19Z 419.26999999999998 2014-08-22T13:05:26Z 415.91000000000003 2014-08-22T13:05:35Z 416.87 2014-08-22T13:05:43Z 415.43000000000001 2014-08-22T13:05:48Z 413.98000000000002 2014-08-22T13:05:54Z 411.57999999999998 2014-08-22T13:06:00Z 408.22000000000003 2014-08-22T13:06:05Z 404.85000000000002 2014-08-22T13:06:07Z 402.44999999999999 2014-08-22T13:06:09Z 400.52999999999997 2014-08-22T13:06:13Z 399.56999999999999 2014-08-22T13:06:14Z 399.07999999999998 2014-08-22T13:06:17Z 399.56999999999999 2014-08-22T13:06:21Z 400.05000000000001 2014-08-22T13:06:30Z 401.49000000000001 2014-08-22T13:06:38Z 398.12 2014-08-22T13:06:45Z 396.68000000000001 2014-08-22T13:06:48Z 395.24000000000001 2014-08-22T13:06:51Z 391.38999999999999 2014-08-22T13:06:55Z 389.94999999999999 2014-08-22T13:06:58Z 388.99000000000001 2014-08-22T13:07:00Z 387.55000000000001 2014-08-22T13:07:07Z 386.11000000000001 2014-08-22T13:07:11Z 386.11000000000001 2014-08-22T13:07:20Z 384.66000000000003 2014-08-22T13:07:28Z 382.74000000000001 2014-08-22T13:07:34Z 381.77999999999997 2014-08-22T13:07:36Z 382.74000000000001 2014-08-22T13:07:42Z 381.30000000000001 2014-08-22T13:07:45Z 380.33999999999997 2014-08-22T13:07:47Z 379.38 2014-08-22T13:07:51Z 375.52999999999997 2014-08-22T13:07:55Z 374.56999999999999 2014-08-22T13:07:59Z 375.05000000000001 2014-08-22T13:08:06Z 374.08999999999997 2014-08-22T13:08:09Z 373.61000000000001 2014-08-22T13:08:13Z 373.13 2014-08-22T13:08:15Z 371.69 2014-08-22T13:08:18Z 367.36000000000001 2014-08-22T13:08:22Z 365.44 2014-08-22T13:08:23Z 362.55000000000001 2014-08-22T13:08:27Z 360.14999999999998 2014-08-22T13:08:29Z 356.79000000000002 2014-08-22T13:08:37Z 356.31 2014-08-22T13:08:40Z 352.94 2014-08-22T13:08:44Z 351.01999999999998 2014-08-22T13:08:46Z 347.17000000000002 2014-08-22T13:08:51Z 345.25 2014-08-22T13:08:54Z 343.81 2014-08-22T13:08:58Z 340.44 2014-08-22T13:09:00Z 337.56 2014-08-22T13:09:02Z 334.19999999999999 2014-08-22T13:09:06Z 333.23000000000002 2014-08-22T13:09:07Z 331.31 2014-08-22T13:09:09Z 329.38999999999999 2014-08-22T13:09:15Z 326.5 2014-08-22T13:09:20Z 324.57999999999998 2014-08-22T13:09:22Z 323.13999999999999 2014-08-22T13:09:25Z 322.66000000000003 2014-08-22T13:09:29Z 323.13999999999999 2014-08-22T13:09:40Z 322.18000000000001 2014-08-22T13:09:48Z 321.22000000000003 2014-08-22T13:09:59Z 321.69999999999999 2014-08-22T13:10:04Z 322.18000000000001 2014-08-22T13:10:14Z 322.66000000000003 2014-08-22T13:10:18Z 322.66000000000003 2014-08-22T13:10:24Z 323.13999999999999 2014-08-22T13:10:35Z 322.66000000000003 2014-08-22T13:10:37Z 323.62 2014-08-22T13:10:41Z 323.13999999999999 2014-08-22T13:10:43Z 323.13999999999999 2014-08-22T13:10:47Z 324.57999999999998 2014-08-22T13:10:55Z 324.57999999999998 2014-08-22T13:10:59Z 324.10000000000002 2014-08-22T13:11:07Z 323.62 2014-08-22T13:12:48Z 322.66000000000003 2014-08-22T13:12:49Z 306.01171879999998 306.01171879999998 306.01171879999998 306.01171879999998 306.01171879999998 306.046875 308.41796879999998 306.49609379999998 305.015625 304.18359379999998 305.44140629999998 305.421875 304.21875 304.18359379999998 306.06640629999998 304.85546879999998 304.18359379999998 304.18359379999998 320.74000000000001 2014-08-22T13:18:16Z 320.25999999999999 2014-08-22T13:18:19Z 320.25999999999999 2014-08-22T13:18:22Z 320.74000000000001 2014-08-22T13:18:24Z 320.74000000000001 2014-08-22T13:18:27Z 320.74000000000001 2014-08-22T13:18:32Z 320.25999999999999 2014-08-22T13:18:42Z 320.25999999999999 2014-08-22T13:18:52Z 320.74000000000001 2014-08-22T13:19:03Z 320.25999999999999 2014-08-22T13:19:09Z 318.81 2014-08-22T13:19:14Z 318.81 2014-08-22T13:19:15Z 319.30000000000001 2014-08-22T13:19:17Z 318.81 2014-08-22T13:19:19Z 319.30000000000001 2014-08-22T13:19:24Z 319.30000000000001 2014-08-22T13:19:29Z 319.77999999999997 2014-08-22T13:19:32Z 319.77999999999997 2014-08-22T13:19:38Z 321.22000000000003 2014-08-22T13:19:51Z 320.74000000000001 2014-08-22T13:19:53Z 320.25999999999999 2014-08-22T13:19:58Z 320.25999999999999 2014-08-22T13:20:02Z 320.25999999999999 2014-08-22T13:20:06Z 319.77999999999997 2014-08-22T13:20:13Z 319.30000000000001 2014-08-22T13:20:18Z 320.25999999999999 2014-08-22T13:20:24Z 320.25999999999999 2014-08-22T13:20:28Z 319.77999999999997 2014-08-22T13:20:32Z 319.77999999999997 2014-08-22T13:20:46Z 320.74000000000001 2014-08-22T13:20:58Z 320.74000000000001 2014-08-22T13:21:08Z 320.74000000000001 2014-08-22T13:21:20Z 320.25999999999999 2014-08-22T13:21:32Z 320.25999999999999 2014-08-22T13:21:34Z 321.22000000000003 2014-08-22T13:21:46Z 321.22000000000003 2014-08-22T13:21:48Z 320.74000000000001 2014-08-22T13:21:53Z 321.22000000000003 2014-08-22T13:21:57Z 321.22000000000003 2014-08-22T13:21:59Z 321.22000000000003 2014-08-22T13:22:02Z 321.22000000000003 2014-08-22T13:22:08Z 320.74000000000001 2014-08-22T13:22:14Z 321.22000000000003 2014-08-22T13:22:16Z 321.22000000000003 2014-08-22T13:22:26Z 321.22000000000003 2014-08-22T13:22:28Z 320.74000000000001 2014-08-22T13:22:32Z 320.74000000000001 2014-08-22T13:22:36Z 320.25999999999999 2014-08-22T13:22:45Z 319.77999999999997 2014-08-22T13:22:52Z 319.77999999999997 2014-08-22T13:22:58Z 319.30000000000001 2014-08-22T13:23:08Z 318.32999999999998 2014-08-22T13:23:20Z 319.30000000000001 2014-08-22T13:23:28Z 318.81 2014-08-22T13:23:39Z 318.81 2014-08-22T13:23:41Z 318.81 2014-08-22T13:23:53Z 318.81 2014-08-22T13:24:02Z 318.81 2014-08-22T13:24:13Z 318.81 2014-08-22T13:24:24Z 319.77999999999997 2014-08-22T13:24:34Z 318.81 2014-08-22T13:24:42Z 319.30000000000001 2014-08-22T13:24:54Z 319.30000000000001 2014-08-22T13:25:01Z 319.77999999999997 2014-08-22T13:25:11Z 319.30000000000001 2014-08-22T13:25:15Z 319.30000000000001 2014-08-22T13:25:20Z 319.30000000000001 2014-08-22T13:25:29Z 319.77999999999997 2014-08-22T13:25:35Z 319.77999999999997 2014-08-22T13:25:45Z 319.77999999999997 2014-08-22T13:25:56Z 320.74000000000001 2014-08-22T13:26:06Z 323.62 2014-08-22T13:26:15Z 326.01999999999998 2014-08-22T13:26:24Z 325.54000000000002 2014-08-22T13:26:31Z 326.99000000000001 2014-08-22T13:26:42Z 326.99000000000001 2014-08-22T13:26:44Z 327.94999999999999 2014-08-22T13:26:47Z 327.94999999999999 2014-08-22T13:26:57Z 327.94999999999999 2014-08-22T13:27:07Z 327.47000000000003 2014-08-22T13:27:16Z 325.06 2014-08-22T13:27:24Z 325.06 2014-08-22T13:27:25Z 323.62 2014-08-22T13:27:27Z 322.66000000000003 2014-08-22T13:27:29Z 322.18000000000001 2014-08-22T13:27:31Z 322.18000000000001 2014-08-22T13:27:37Z 321.69999999999999 2014-08-22T13:27:40Z 320.74000000000001 2014-08-22T13:27:47Z 318.81 2014-08-22T13:27:51Z 319.30000000000001 2014-08-22T13:27:57Z 319.77999999999997 2014-08-22T13:28:06Z 319.77999999999997 2014-08-22T13:28:09Z 319.77999999999997 2014-08-22T13:28:13Z 320.25999999999999 2014-08-22T13:28:26Z 320.25999999999999 2014-08-22T13:28:32Z 320.25999999999999 2014-08-22T13:28:37Z 322.18000000000001 2014-08-22T13:28:47Z 321.22000000000003 2014-08-22T13:28:59Z 321.22000000000003 2014-08-22T13:29:00Z 319.30000000000001 2014-08-22T13:29:06Z 319.77999999999997 2014-08-22T13:29:17Z 319.77999999999997 2014-08-22T13:29:27Z 319.77999999999997 2014-08-22T13:29:32Z 319.30000000000001 2014-08-22T13:29:38Z 320.74000000000001 2014-08-22T13:31:06Z 320.25999999999999 2014-08-22T13:31:18Z 320.74000000000001 2014-08-22T13:31:41Z 320.74000000000001 2014-08-22T13:31:51Z 321.22000000000003 2014-08-22T13:32:02Z 321.22000000000003 2014-08-22T13:32:09Z 323.13999999999999 2014-08-22T13:32:23Z 322.18000000000001 2014-08-22T13:32:30Z 322.66000000000003 2014-08-22T13:32:32Z 322.18000000000001 2014-08-22T13:32:40Z 324.10000000000002 2014-08-22T13:32:47Z 326.5 2014-08-22T13:33:00Z 326.01999999999998 2014-08-22T13:33:07Z 326.01999999999998 2014-08-22T13:33:09Z 325.06 2014-08-22T13:33:11Z 324.10000000000002 2014-08-22T13:33:22Z 325.06 2014-08-22T13:33:28Z 324.10000000000002 2014-08-22T13:33:35Z 323.62 2014-08-22T13:33:46Z 323.62 2014-08-22T13:33:54Z 324.10000000000002 2014-08-22T13:34:00Z 323.62 2014-08-22T13:34:02Z 324.10000000000002 2014-08-22T13:34:09Z 324.10000000000002 2014-08-22T13:34:21Z 324.10000000000002 2014-08-22T13:34:29Z 324.57999999999998 2014-08-22T13:34:41Z 325.54000000000002 2014-08-22T13:34:55Z 325.06 2014-08-22T13:35:00Z 325.06 2014-08-22T13:35:06Z 325.54000000000002 2014-08-22T13:35:22Z 325.54000000000002 2014-08-22T13:35:29Z 326.5 2014-08-22T13:35:38Z 326.5 2014-08-22T13:35:52Z 326.5 2014-08-22T13:35:56Z 329.38999999999999 2014-08-22T13:36:05Z 331.31 2014-08-22T13:36:14Z 331.79000000000002 2014-08-22T13:36:24Z 333.23000000000002 2014-08-22T13:36:36Z 334.68000000000001 2014-08-22T13:36:46Z 335.16000000000003 2014-08-22T13:36:50Z 335.63999999999999 2014-08-22T13:36:55Z 336.12 2014-08-22T13:36:57Z 336.12 2014-08-22T13:37:06Z 336.12 2014-08-22T13:37:07Z 335.16000000000003 2014-08-22T13:37:14Z 335.63999999999999 2014-08-22T13:37:18Z 333.70999999999998 2014-08-22T13:37:29Z 333.23000000000002 2014-08-22T13:37:32Z 333.70999999999998 2014-08-22T13:37:38Z 336.12 2014-08-22T13:37:50Z 337.07999999999998 2014-08-22T13:37:52Z 340.44 2014-08-22T13:38:01Z 341.41000000000003 2014-08-22T13:38:04Z 343.32999999999998 2014-08-22T13:38:17Z 342.37 2014-08-22T13:38:21Z 341.41000000000003 2014-08-22T13:38:23Z 342.37 2014-08-22T13:38:25Z 342.85000000000002 2014-08-22T13:38:33Z 340.44 2014-08-22T13:38:39Z 339 2014-08-22T13:38:50Z 338.51999999999998 2014-08-22T13:38:58Z 338.04000000000002 2014-08-22T13:39:05Z 338.51999999999998 2014-08-22T13:39:10Z 338.51999999999998 2014-08-22T13:39:19Z 337.07999999999998 2014-08-22T13:39:28Z 337.07999999999998 2014-08-22T13:39:37Z 338.51999999999998 2014-08-22T13:39:47Z 340.44 2014-08-22T13:39:57Z 340.44 2014-08-22T13:40:08Z 340.92000000000002 2014-08-22T13:40:17Z 341.41000000000003 2014-08-22T13:40:21Z 341.88999999999999 2014-08-22T13:40:35Z 341.88999999999999 2014-08-22T13:40:50Z 341.88999999999999 2014-08-22T13:40:51Z 342.37 2014-08-22T13:40:59Z 342.85000000000002 2014-08-22T13:41:08Z 344.76999999999998 2014-08-22T13:41:19Z 345.25 2014-08-22T13:41:33Z 329.1796875 329.1796875 329.1796875 326.89453129999998 329.1796875 339.95999999999998 2014-08-22T13:44:26Z 340.44 2014-08-22T13:44:40Z 341.41000000000003 2014-08-22T13:44:53Z 340.92000000000002 2014-08-22T13:45:01Z 341.41000000000003 2014-08-22T13:45:03Z 341.88999999999999 2014-08-22T13:45:16Z 342.37 2014-08-22T13:45:30Z 344.29000000000002 2014-08-22T13:45:42Z 345.25 2014-08-22T13:45:58Z 346.20999999999998 2014-08-22T13:46:05Z 346.69 2014-08-22T13:46:19Z 346.20999999999998 2014-08-22T13:46:31Z 349.10000000000002 2014-08-22T13:46:42Z 350.06 2014-08-22T13:46:56Z 352.94 2014-08-22T13:47:10Z 353.42000000000002 2014-08-22T13:47:24Z 353.89999999999998 2014-08-22T13:47:37Z 353.89999999999998 2014-08-22T13:47:53Z 354.38 2014-08-22T13:48:06Z 354.86000000000001 2014-08-22T13:48:21Z 355.33999999999997 2014-08-22T13:48:35Z 355.82999999999998 2014-08-22T13:48:39Z 357.26999999999998 2014-08-22T13:48:53Z 357.26999999999998 2014-08-22T13:49:07Z 357.75 2014-08-22T13:49:20Z 359.19 2014-08-22T13:49:36Z 360.14999999999998 2014-08-22T13:49:50Z 361.11000000000001 2014-08-22T13:50:02Z 361.58999999999997 2014-08-22T13:50:05Z 361.11000000000001 2014-08-22T13:50:09Z 362.06999999999999 2014-08-22T13:50:13Z 362.06999999999999 2014-08-22T13:50:16Z 362.06999999999999 2014-08-22T13:50:24Z 366.88 2014-08-22T13:55:05Z 367.36000000000001 2014-08-22T13:55:07Z 368.31999999999999 2014-08-22T13:55:18Z 368.80000000000001 2014-08-22T13:55:31Z 368.80000000000001 2014-08-22T13:55:43Z 370.73000000000002 2014-08-22T13:55:53Z 372.17000000000002 2014-08-22T13:56:04Z 372.17000000000002 2014-08-22T13:56:15Z 372.17000000000002 2014-08-22T13:56:24Z 373.13 2014-08-22T13:56:32Z 373.13 2014-08-22T13:56:40Z 373.13 2014-08-22T13:58:37Z 374.08999999999997 2014-08-22T13:58:40Z 374.08999999999997 2014-08-22T13:58:48Z 375.05000000000001 2014-08-22T13:59:06Z 374.08999999999997 2014-08-22T13:59:22Z 370.24000000000001 2014-08-22T13:59:25Z 378.42000000000002 2014-08-22T13:59:26Z 378.42000000000002 2014-08-22T13:59:27Z 374.56999999999999 2014-08-22T13:59:29Z 374.56999999999999 2014-08-22T13:59:58Z 375.05000000000001 2014-08-22T14:00:18Z 374.56999999999999 2014-08-22T14:00:27Z 373.61000000000001 2014-08-22T14:00:34Z 374.08999999999997 2014-08-22T14:00:36Z 375.52999999999997 2014-08-22T14:00:42Z 376.00999999999999 2014-08-22T14:00:45Z 376.97000000000003 2014-08-22T14:00:52Z 377.94 2014-08-22T14:00:58Z 378.89999999999998 2014-08-22T14:01:07Z 379.38 2014-08-22T14:01:13Z 378.89999999999998 2014-08-22T14:01:20Z 379.86000000000001 2014-08-22T14:01:31Z 381.30000000000001 2014-08-22T14:01:42Z 381.77999999999997 2014-08-22T14:01:54Z 381.77999999999997 2014-08-22T14:01:58Z 383.22000000000003 2014-08-22T14:02:07Z 382.74000000000001 2014-08-22T14:02:14Z 383.22000000000003 2014-08-22T14:02:24Z 386.11000000000001 2014-08-22T14:02:34Z 388.02999999999997 2014-08-22T14:02:43Z 390.91000000000003 2014-08-22T14:02:56Z 393.80000000000001 2014-08-22T14:03:09Z 395.72000000000003 2014-08-22T14:03:20Z 398.12 2014-08-22T14:03:32Z 399.56999999999999 2014-08-22T14:03:43Z 400.52999999999997 2014-08-22T14:03:56Z 402.44999999999999 2014-08-22T14:04:12Z 403.41000000000003 2014-08-22T14:04:24Z 401.49000000000001 2014-08-22T14:04:30Z 401.00999999999999 2014-08-22T14:04:42Z 401.97000000000003 2014-08-22T14:04:49Z 402.44999999999999 2014-08-22T14:04:52Z 403.88999999999999 2014-08-22T14:05:02Z 406.29000000000002 2014-08-22T14:05:07Z 408.22000000000003 2014-08-22T14:05:11Z 411.57999999999998 2014-08-22T14:05:21Z 413.5 2014-08-22T14:05:35Z 416.38999999999999 2014-08-22T14:05:46Z 418.31 2014-08-22T14:05:57Z 419.75 2014-08-22T14:06:03Z 422.16000000000003 2014-08-22T14:06:12Z 422.16000000000003 2014-08-22T14:06:14Z 424.07999999999998 2014-08-22T14:06:26Z 425.04000000000002 2014-08-22T14:06:38Z 426.48000000000002 2014-08-22T14:06:52Z 427.92000000000002 2014-08-22T14:07:03Z 427.44 2014-08-22T14:07:13Z 429.85000000000002 2014-08-22T14:07:21Z 431.29000000000002 2014-08-22T14:07:26Z 432.73000000000002 2014-08-22T14:07:34Z 434.64999999999998 2014-08-22T14:07:48Z 435.13 2014-08-22T14:07:49Z 436.57999999999998 2014-08-22T14:07:54Z 438.98000000000002 2014-08-22T14:08:06Z 440.89999999999998 2014-08-22T14:08:18Z 442.33999999999997 2014-08-22T14:08:24Z 445.70999999999998 2014-08-22T14:08:37Z 446.19 2014-08-22T14:08:42Z 447.63 2014-08-22T14:08:49Z 449.55000000000001 2014-08-22T14:09:01Z 450.02999999999997 2014-08-22T14:09:07Z 450.51999999999998 2014-08-22T14:09:12Z 450.02999999999997 2014-08-22T14:09:22Z 451 2014-08-22T14:09:33Z 451.48000000000002 2014-08-22T14:09:44Z 453.39999999999998 2014-08-22T14:09:57Z 453.39999999999998 2014-08-22T14:10:08Z 454.83999999999997 2014-08-22T14:10:21Z 455.80000000000001 2014-08-22T14:10:30Z 455.31999999999999 2014-08-22T14:10:35Z 454.83999999999997 2014-08-22T14:10:38Z 453.39999999999998 2014-08-22T14:10:40Z 451.48000000000002 2014-08-22T14:10:43Z 452.44 2014-08-22T14:10:44Z 452.92000000000002 2014-08-22T14:10:51Z 450.51999999999998 2014-08-22T14:11:00Z 448.58999999999997 2014-08-22T14:11:04Z 447.14999999999998 2014-08-22T14:11:12Z 447.63 2014-08-22T14:11:26Z 447.14999999999998 2014-08-22T14:11:45Z 447.14999999999998 2014-08-22T14:12:03Z 447.63 2014-08-22T14:12:26Z 447.63 2014-08-22T14:12:45Z 447.14999999999998 2014-08-22T14:12:59Z 447.14999999999998 2014-08-22T14:13:17Z 447.14999999999998 2014-08-22T14:13:41Z 447.14999999999998 2014-08-22T14:13:58Z 447.14999999999998 2014-08-22T14:14:15Z 447.14999999999998 2014-08-22T14:14:40Z 447.14999999999998 2014-08-22T14:14:57Z 447.14999999999998 2014-08-22T14:15:17Z 447.63 2014-08-22T14:15:47Z 447.14999999999998 2014-08-22T14:16:10Z 446.67000000000002 2014-08-22T14:16:38Z 447.14999999999998 2014-08-22T14:17:00Z 446.67000000000002 2014-08-22T14:17:32Z 447.14999999999998 2014-08-22T14:17:57Z 447.14999999999998 2014-08-22T14:18:23Z 447.63 2014-08-22T14:18:42Z 447.63 2014-08-22T14:18:59Z 447.14999999999998 2014-08-22T14:19:21Z 447.63 2014-08-22T14:19:45Z 447.14999999999998 2014-08-22T14:20:09Z 448.58999999999997 2014-08-22T14:20:17Z 447.14999999999998 2014-08-22T14:20:43Z 447.63 2014-08-22T14:21:04Z 447.14999999999998 2014-08-22T14:21:18Z 447.14999999999998 2014-08-22T14:21:23Z 445.23000000000002 2014-08-22T14:21:32Z 444.75 2014-08-22T14:21:38Z 444.26999999999998 2014-08-22T14:21:40Z 441.86000000000001 2014-08-22T14:21:44Z 440.42000000000002 2014-08-22T14:21:47Z 439.45999999999998 2014-08-22T14:21:48Z 438.98000000000002 2014-08-22T14:21:52Z 440.89999999999998 2014-08-22T14:22:01Z 441.86000000000001 2014-08-22T14:22:10Z 443.79000000000002 2014-08-22T14:22:21Z 445.70999999999998 2014-08-22T14:22:28Z 447.14999999999998 2014-08-22T14:22:38Z 446.67000000000002 2014-08-22T14:22:47Z 445.23000000000002 2014-08-22T14:22:52Z 443.79000000000002 2014-08-22T14:22:57Z 443.31 2014-08-22T14:23:04Z 444.26999999999998 2014-08-22T14:23:14Z 444.75 2014-08-22T14:23:23Z 444.75 2014-08-22T14:23:32Z 443.79000000000002 2014-08-22T14:23:35Z 443.79000000000002 2014-08-22T14:23:39Z 443.31 2014-08-22T14:23:45Z 441.38 2014-08-22T14:23:50Z 440.42000000000002 2014-08-22T14:23:55Z 441.86000000000001 2014-08-22T14:24:05Z 440.89999999999998 2014-08-22T14:24:09Z 439.94 2014-08-22T14:24:16Z 438.98000000000002 2014-08-22T14:24:25Z 438.5 2014-08-22T14:24:33Z 438.01999999999998 2014-08-22T14:24:35Z 437.54000000000002 2014-08-22T14:24:39Z 437.54000000000002 2014-08-22T14:24:43Z 437.54000000000002 2014-08-22T14:24:46Z 437.06 2014-08-22T14:24:49Z 437.06 2014-08-22T14:24:53Z 436.10000000000002 2014-08-22T14:24:58Z 435.61000000000001 2014-08-22T14:25:02Z 435.61000000000001 2014-08-22T14:25:05Z 435.61000000000001 2014-08-22T14:25:08Z 434.64999999999998 2014-08-22T14:25:11Z 433.69 2014-08-22T14:25:20Z 432.25 2014-08-22T14:25:22Z 430.81 2014-08-22T14:25:24Z 430.32999999999998 2014-08-22T14:25:26Z 427.44 2014-08-22T14:25:32Z 429.37 2014-08-22T14:26:11Z 428.88999999999999 2014-08-22T14:26:14Z 429.85000000000002 2014-08-22T14:26:17Z 432.73000000000002 2014-08-22T14:26:27Z 432.73000000000002 2014-08-22T14:26:28Z 432.25 2014-08-22T14:26:31Z 433.20999999999998 2014-08-22T14:26:36Z 435.13 2014-08-22T14:26:49Z 436.10000000000002 2014-08-22T14:26:59Z 438.01999999999998 2014-08-22T14:27:13Z 440.89999999999998 2014-08-22T14:27:27Z 441.38 2014-08-22T14:27:30Z 443.79000000000002 2014-08-22T14:27:45Z 445.70999999999998 2014-08-22T14:27:56Z 446.19 2014-08-22T14:28:06Z 447.63 2014-08-22T14:28:15Z 450.02999999999997 2014-08-22T14:28:28Z 451 2014-08-22T14:28:34Z 451.48000000000002 2014-08-22T14:28:39Z 452.44 2014-08-22T14:28:50Z 454.83999999999997 2014-08-22T14:29:04Z 455.80000000000001 2014-08-22T14:29:13Z 456.75999999999999 2014-08-22T14:29:17Z 459.64999999999998 2014-08-22T14:29:28Z 461.56999999999999 2014-08-22T14:29:33Z 463.49000000000001 2014-08-22T14:29:44Z 465.42000000000002 2014-08-22T14:29:57Z 465.42000000000002 2014-08-22T14:29:58Z 468.77999999999997 2014-08-22T14:30:14Z 469.25999999999999 2014-08-22T14:30:17Z 470.69999999999999 2014-08-22T14:30:22Z 472.63 2014-08-22T14:30:34Z 473.58999999999997 2014-08-22T14:30:44Z 473.11000000000001 2014-08-22T14:30:57Z 473.11000000000001 2014-08-22T14:31:01Z 471.66000000000003 2014-08-22T14:31:12Z 473.11000000000001 2014-08-22T14:31:23Z 475.99000000000001 2014-08-22T14:31:33Z 478.38999999999999 2014-08-22T14:31:40Z 479.35000000000002 2014-08-22T14:31:46Z 481.27999999999997 2014-08-22T14:31:56Z 481.75999999999999 2014-08-22T14:32:00Z 463.42578129999998 463.2109375 455.9296875 455.56640629999998 439.48046879999998 438.921875 431.38671879999998 429.90234379999998 419.2734375 418.4375 413.19140629999998 412.296875 408.0234375 407.91796879999998 397.58203129999998 396.1015625 393.62109379999998 393.62109379999998 394.51171879999998 392.05078129999998 391.7265625 389.953125 390.17578129999998 385.6171875 385.8125 379.75 379.5390625 376.98828129999998 377.90234379999998 373.7734375 373.6953125 368.49609379999998 369.8671875 370.359375 370.44921879999998 365.68359379999998 365.7890625 363.546875 359.9609375 356.9921875 354.78125 365.92000000000002 2014-08-22T14:39:18Z 369.75999999999999 2014-08-22T14:39:28Z 373.61000000000001 2014-08-22T14:39:33Z 373.61000000000001 2014-08-22T14:39:34Z 376.49000000000001 2014-08-22T14:39:44Z 373.61000000000001 2014-08-22T14:39:54Z 373.61000000000001 2014-08-22T14:39:55Z 372.64999999999998 2014-08-22T14:39:57Z 370.73000000000002 2014-08-22T14:40:00Z 368.31999999999999 2014-08-22T14:40:05Z 367.36000000000001 2014-08-22T14:40:09Z 368.80000000000001 2014-08-22T14:40:19Z 368.80000000000001 2014-08-22T14:40:33Z 369.27999999999997 2014-08-22T14:40:45Z 370.24000000000001 2014-08-22T14:40:48Z 373.13 2014-08-22T14:40:59Z 373.61000000000001 2014-08-22T14:41:12Z 374.08999999999997 2014-08-22T14:41:15Z 377.44999999999999 2014-08-22T14:41:26Z 380.33999999999997 2014-08-22T14:41:35Z 382.25999999999999 2014-08-22T14:41:46Z 383.22000000000003 2014-08-22T14:41:57Z 382.74000000000001 2014-08-22T14:42:03Z 382.25999999999999 2014-08-22T14:42:07Z 382.25999999999999 2014-08-22T14:42:12Z 380.33999999999997 2014-08-22T14:42:18Z 376.00999999999999 2014-08-22T14:42:23Z 374.08999999999997 2014-08-22T14:42:30Z 377.44999999999999 2014-08-22T14:42:35Z 378.89999999999998 2014-08-22T14:42:37Z 379.38 2014-08-22T14:42:39Z 381.77999999999997 2014-08-22T14:42:49Z 382.74000000000001 2014-08-22T14:42:59Z 379.86000000000001 2014-08-22T14:43:07Z 379.86000000000001 2014-08-22T14:43:10Z 380.81999999999999 2014-08-22T14:43:15Z 382.74000000000001 2014-08-22T14:43:22Z 384.18000000000001 2014-08-22T14:43:25Z 387.06999999999999 2014-08-22T14:43:35Z 388.99000000000001 2014-08-22T14:43:47Z 388.50999999999999 2014-08-22T14:43:58Z 388.50999999999999 2014-08-22T14:43:59Z 385.14999999999998 2014-08-22T14:44:05Z 381.30000000000001 2014-08-22T14:44:08Z 377.44999999999999 2014-08-22T14:44:11Z 375.05000000000001 2014-08-22T14:44:15Z 375.05000000000001 2014-08-22T14:44:16Z 376.97000000000003 2014-08-22T14:44:21Z 378.42000000000002 2014-08-22T14:44:24Z 381.30000000000001 2014-08-22T14:44:34Z 380.81999999999999 2014-08-22T14:44:36Z 379.38 2014-08-22T14:44:44Z 378.42000000000002 2014-08-22T14:44:47Z 378.42000000000002 2014-08-22T14:44:51Z 379.38 2014-08-22T14:44:59Z 372.17000000000002 2014-08-22T14:58:28Z 372.17000000000002 2014-08-22T14:58:35Z 373.61000000000001 2014-08-22T14:58:45Z 374.56999999999999 2014-08-22T14:58:56Z 374.08999999999997 2014-08-22T14:58:57Z 372.64999999999998 2014-08-22T14:59:01Z 371.69 2014-08-22T14:59:13Z 371.20999999999998 2014-08-22T14:59:26Z 372.17000000000002 2014-08-22T14:59:37Z 372.64999999999998 2014-08-22T14:59:41Z 372.17000000000002 2014-08-22T14:59:47Z 372.64999999999998 2014-08-22T14:59:59Z 372.17000000000002 2014-08-22T15:00:02Z 373.13 2014-08-22T15:00:16Z 374.08999999999997 2014-08-22T15:00:29Z 374.08999999999997 2014-08-22T15:00:31Z 375.05000000000001 2014-08-22T15:00:43Z 375.05000000000001 2014-08-22T15:00:48Z 376.00999999999999 2014-08-22T15:00:52Z 376.49000000000001 2014-08-22T15:00:58Z 377.44999999999999 2014-08-22T15:01:01Z 379.38 2014-08-22T15:01:12Z 380.33999999999997 2014-08-22T15:01:21Z 380.33999999999997 2014-08-22T15:01:34Z 380.81999999999999 2014-08-22T15:01:37Z 382.25999999999999 2014-08-22T15:01:49Z 383.22000000000003 2014-08-22T15:02:04Z 383.69999999999999 2014-08-22T15:02:11Z 384.18000000000001 2014-08-22T15:02:14Z 383.69999999999999 2014-08-22T15:02:16Z 383.69999999999999 2014-08-22T15:02:28Z 384.18000000000001 2014-08-22T15:02:39Z 384.66000000000003 2014-08-22T15:02:48Z 384.66000000000003 2014-08-22T15:02:50Z 386.11000000000001 2014-08-22T15:03:01Z 387.06999999999999 2014-08-22T15:03:12Z 387.55000000000001 2014-08-22T15:03:24Z 388.02999999999997 2014-08-22T15:03:33Z 389.47000000000003 2014-08-22T15:03:46Z 391.38999999999999 2014-08-22T15:03:56Z 391.38999999999999 2014-08-22T15:04:05Z 392.36000000000001 2014-08-22T15:04:16Z 393.31999999999999 2014-08-22T15:04:26Z 395.24000000000001 2014-08-22T15:04:35Z 395.24000000000001 2014-08-22T15:04:36Z 398.12 2014-08-22T15:04:48Z 399.07999999999998 2014-08-22T15:05:00Z 398.60000000000002 2014-08-22T15:05:08Z 399.07999999999998 2014-08-22T15:05:16Z 399.07999999999998 2014-08-22T15:05:25Z 399.56999999999999 2014-08-22T15:05:34Z 398.60000000000002 2014-08-22T15:05:45Z 400.05000000000001 2014-08-22T15:05:54Z 401.00999999999999 2014-08-22T15:06:04Z 401.00999999999999 2014-08-22T15:06:14Z 401.49000000000001 2014-08-22T15:06:25Z 402.93000000000001 2014-08-22T15:06:34Z 402.93000000000001 2014-08-22T15:06:43Z 404.37 2014-08-22T15:06:52Z 406.29000000000002 2014-08-22T15:07:00Z 407.25999999999999 2014-08-22T15:07:10Z 406.29000000000002 2014-08-22T15:07:17Z 406.76999999999998 2014-08-22T15:07:22Z 408.69999999999999 2014-08-22T15:07:28Z 409.18000000000001 2014-08-22T15:07:40Z 408.69999999999999 2014-08-22T15:07:47Z 410.13999999999999 2014-08-22T15:07:58Z 410.62 2014-08-22T15:08:07Z 410.62 2014-08-22T15:08:12Z 411.10000000000002 2014-08-22T15:08:17Z 412.54000000000002 2014-08-22T15:08:28Z 413.01999999999998 2014-08-22T15:08:37Z 413.98000000000002 2014-08-22T15:08:45Z 413.98000000000002 2014-08-22T15:08:56Z 414.94999999999999 2014-08-22T15:09:06Z 414.47000000000003 2014-08-22T15:09:07Z 415.91000000000003 2014-08-22T15:09:18Z 415.91000000000003 2014-08-22T15:09:28Z 416.38999999999999 2014-08-22T15:09:36Z 417.35000000000002 2014-08-22T15:09:46Z 416.87 2014-08-22T15:09:50Z 417.35000000000002 2014-08-22T15:09:53Z 419.26999999999998 2014-08-22T15:10:06Z 420.23000000000002 2014-08-22T15:10:16Z 421.68000000000001 2014-08-22T15:10:26Z 422.63999999999999 2014-08-22T15:10:36Z 424.07999999999998 2014-08-22T15:10:45Z 426 2014-08-22T15:10:57Z 427.44 2014-08-22T15:11:05Z 428.88999999999999 2014-08-22T15:11:15Z 429.37 2014-08-22T15:11:21Z 429.37 2014-08-22T15:11:23Z 430.81 2014-08-22T15:11:33Z 430.81 2014-08-22T15:11:37Z 432.25 2014-08-22T15:11:46Z 432.73000000000002 2014-08-22T15:11:53Z 433.69 2014-08-22T15:11:58Z 435.13 2014-08-22T15:12:08Z 436.10000000000002 2014-08-22T15:12:12Z 437.54000000000002 2014-08-22T15:12:23Z 438.98000000000002 2014-08-22T15:12:30Z 440.89999999999998 2014-08-22T15:12:42Z 443.31 2014-08-22T15:12:55Z 445.23000000000002 2014-08-22T15:13:06Z 446.19 2014-08-22T15:13:14Z 447.63 2014-08-22T15:13:25Z 449.06999999999999 2014-08-22T15:13:37Z 450.51999999999998 2014-08-22T15:13:48Z 452.44 2014-08-22T15:14:01Z 453.39999999999998 2014-08-22T15:14:12Z 455.31999999999999 2014-08-22T15:14:24Z 457.72000000000003 2014-08-22T15:14:36Z 457.72000000000003 2014-08-22T15:14:38Z 459.17000000000002 2014-08-22T15:14:49Z 461.56999999999999 2014-08-22T15:15:02Z 463.00999999999999 2014-08-22T15:15:13Z 464.44999999999999 2014-08-22T15:15:22Z 465.42000000000002 2014-08-22T15:15:33Z 466.38 2014-08-22T15:15:55Z 467.33999999999997 2014-08-22T15:16:06Z 468.77999999999997 2014-08-22T15:16:18Z 469.74000000000001 2014-08-22T15:16:27Z 470.22000000000003 2014-08-22T15:16:38Z 473.11000000000001 2014-08-22T15:16:50Z 473.11000000000001 2014-08-22T15:16:56Z 474.06999999999999 2014-08-22T15:17:08Z 475.99000000000001 2014-08-22T15:17:21Z 477.91000000000003 2014-08-22T15:17:33Z 479.83999999999997 2014-08-22T15:17:45Z 481.27999999999997 2014-08-22T15:17:54Z 483.68000000000001 2014-08-22T15:18:06Z 483.68000000000001 2014-08-22T15:18:17Z 485.60000000000002 2014-08-22T15:18:28Z 487.52999999999997 2014-08-22T15:18:38Z 489.44999999999999 2014-08-22T15:18:51Z 491.37 2014-08-22T15:19:02Z 492.81 2014-08-22T15:19:13Z 495.69999999999999 2014-08-22T15:19:27Z 497.62 2014-08-22T15:19:38Z 498.57999999999998 2014-08-22T15:19:43Z 499.54000000000002 2014-08-22T15:19:55Z 500.98000000000002 2014-08-22T15:20:08Z 502.43000000000001 2014-08-22T15:20:19Z 503.87 2014-08-22T15:20:32Z 506.26999999999998 2014-08-22T15:20:45Z 508.19 2014-08-22T15:20:59Z 509.63999999999999 2014-08-22T15:21:11Z 512.03999999999996 2014-08-22T15:21:22Z 513 2014-08-22T15:21:36Z 513.96000000000004 2014-08-22T15:21:49Z 514.91999999999996 2014-08-22T15:21:53Z 515.39999999999998 2014-08-22T15:22:05Z 516.37 2014-08-22T15:22:15Z 518.28999999999996 2014-08-22T15:22:27Z 518.76999999999998 2014-08-22T15:22:34Z 520.21000000000004 2014-08-22T15:22:46Z 522.61000000000001 2014-08-22T15:23:00Z 522.61000000000001 2014-08-22T15:23:09Z 522.13 2014-08-22T15:23:23Z 523.09000000000003 2014-08-22T15:23:24Z 524.05999999999995 2014-08-22T15:23:35Z 525.01999999999998 2014-08-22T15:23:38Z 525.98000000000002 2014-08-22T15:23:45Z 526.94000000000005 2014-08-22T15:23:50Z 526.94000000000005 2014-08-22T15:24:06Z 528.38 2014-08-22T15:24:20Z 528.86000000000001 2014-08-22T15:24:35Z 530.78999999999996 2014-08-22T15:24:49Z 532.23000000000002 2014-08-22T15:25:02Z 534.14999999999998 2014-08-22T15:25:14Z 536.07000000000005 2014-08-22T15:25:28Z 537.50999999999999 2014-08-22T15:25:39Z 538.48000000000002 2014-08-22T15:25:52Z 540.88 2014-08-22T15:26:05Z 542.79999999999995 2014-08-22T15:26:17Z 545.20000000000005 2014-08-22T15:26:28Z 546.64999999999998 2014-08-22T15:26:42Z 548.57000000000005 2014-08-22T15:26:53Z 550.00999999999999 2014-08-22T15:27:08Z 550.00999999999999 2014-08-22T15:27:24Z 550.49000000000001 2014-08-22T15:27:41Z 550.97000000000003 2014-08-22T15:27:42Z 551.92999999999995 2014-08-22T15:27:53Z 552.40999999999997 2014-08-22T15:28:04Z 553.86000000000001 2014-08-22T15:28:11Z 555.77999999999997 2014-08-22T15:28:23Z 553.86000000000001 2014-08-22T15:28:34Z 552.40999999999997 2014-08-22T15:28:36Z 551.92999999999995 2014-08-22T15:28:42Z 550.49000000000001 2014-08-22T15:28:48Z 548.09000000000003 2014-08-22T15:28:52Z 547.61000000000001 2014-08-22T15:28:54Z 545.69000000000005 2014-08-22T15:28:57Z 544.72000000000003 2014-08-22T15:28:59Z 543.27999999999997 2014-08-22T15:29:02Z 540.88 2014-08-22T15:29:09Z 540.88 2014-08-22T15:29:16Z 540.39999999999998 2014-08-22T15:29:17Z 538.48000000000002 2014-08-22T15:29:25Z 535.11000000000001 2014-08-22T15:29:34Z 534.14999999999998 2014-08-22T15:29:36Z 531.75 2014-08-22T15:29:40Z 529.82000000000005 2014-08-22T15:29:46Z 526.46000000000004 2014-08-22T15:29:50Z 521.64999999999998 2014-08-22T15:29:55Z 519.73000000000002 2014-08-22T15:29:58Z 517.33000000000004 2014-08-22T15:30:01Z 513.48000000000002 2014-08-22T15:30:07Z 512.03999999999996 2014-08-22T15:30:09Z 510.12 2014-08-22T15:30:12Z 508.19 2014-08-22T15:30:15Z 504.35000000000002 2014-08-22T15:30:20Z 498.10000000000002 2014-08-22T15:30:26Z 494.25999999999999 2014-08-22T15:30:28Z 494.25999999999999 2014-08-22T15:30:29Z 489.93000000000001 2014-08-22T15:30:33Z 484.63999999999999 2014-08-22T15:30:37Z 481.75999999999999 2014-08-22T15:30:40Z 476.94999999999999 2014-08-22T15:30:44Z 474.06999999999999 2014-08-22T15:30:47Z 470.22000000000003 2014-08-22T15:30:50Z 465.89999999999998 2014-08-22T15:30:54Z 464.93000000000001 2014-08-22T15:30:55Z 462.52999999999997 2014-08-22T15:30:58Z 460.61000000000001 2014-08-22T15:31:00Z 455.31999999999999 2014-08-22T15:31:04Z 453.88 2014-08-22T15:31:05Z 449.55000000000001 2014-08-22T15:31:10Z 447.63 2014-08-22T15:31:15Z 445.70999999999998 2014-08-22T15:31:17Z 444.26999999999998 2014-08-22T15:31:22Z 444.26999999999998 2014-08-22T15:31:26Z 444.75 2014-08-22T15:31:32Z 447.14999999999998 2014-08-22T15:31:42Z 449.55000000000001 2014-08-22T15:31:55Z 450.51999999999998 2014-08-22T15:32:04Z 451.48000000000002 2014-08-22T15:32:06Z 454.36000000000001 2014-08-22T15:32:17Z 456.75999999999999 2014-08-22T15:32:29Z 456.75999999999999 2014-08-22T15:32:30Z 459.64999999999998 2014-08-22T15:32:39Z 461.56999999999999 2014-08-22T15:32:50Z 462.52999999999997 2014-08-22T15:33:01Z 463.00999999999999 2014-08-22T15:33:04Z 463.97000000000003 2014-08-22T15:33:17Z 464.44999999999999 2014-08-22T15:33:18Z 466.38 2014-08-22T15:33:31Z 468.77999999999997 2014-08-22T15:33:49Z 469.25999999999999 2014-08-22T15:33:59Z 469.74000000000001 2014-08-22T15:34:06Z 469.74000000000001 2014-08-22T15:34:14Z 471.66000000000003 2014-08-22T15:34:25Z 473.58999999999997 2014-08-22T15:34:36Z 475.50999999999999 2014-08-22T15:34:47Z 476.94999999999999 2014-08-22T15:34:59Z 478.38999999999999 2014-08-22T15:35:07Z 480.31999999999999 2014-08-22T15:35:20Z 481.27999999999997 2014-08-22T15:35:32Z 480.80000000000001 2014-08-22T15:35:44Z 480.80000000000001 2014-08-22T15:35:52Z 478.38999999999999 2014-08-22T15:36:01Z 475.99000000000001 2014-08-22T15:36:05Z 475.02999999999997 2014-08-22T15:36:08Z 473.58999999999997 2014-08-22T15:36:14Z 470.69999999999999 2014-08-22T15:36:19Z 468.77999999999997 2014-08-22T15:36:21Z 466.86000000000001 2014-08-22T15:36:23Z 460.61000000000001 2014-08-22T15:36:27Z 455.31999999999999 2014-08-22T15:36:30Z 454.83999999999997 2014-08-22T15:36:31Z 451.48000000000002 2014-08-22T15:36:34Z 446.67000000000002 2014-08-22T15:36:38Z 445.70999999999998 2014-08-22T15:36:39Z 439.94 2014-08-22T15:36:43Z 436.10000000000002 2014-08-22T15:36:46Z 434.17000000000002 2014-08-22T15:36:48Z 427.92000000000002 2014-08-22T15:36:52Z 426 2014-08-22T15:36:53Z 420.23000000000002 2014-08-22T15:36:58Z 414.94999999999999 2014-08-22T15:37:02Z 413.98000000000002 2014-08-22T15:37:03Z 409.66000000000003 2014-08-22T15:37:07Z 406.29000000000002 2014-08-22T15:37:11Z 401.97000000000003 2014-08-22T15:37:13Z 397.63999999999999 2014-08-22T15:37:19Z 394.27999999999997 2014-08-22T15:37:22Z 391.38999999999999 2014-08-22T15:37:25Z 386.58999999999997 2014-08-22T15:37:28Z 381.77999999999997 2014-08-22T15:37:32Z 378.42000000000002 2014-08-22T15:37:35Z 375.05000000000001 2014-08-22T15:37:39Z 372.64999999999998 2014-08-22T15:37:41Z 371.69 2014-08-22T15:37:43Z 370.73000000000002 2014-08-22T15:37:45Z 369.27999999999997 2014-08-22T15:37:48Z 367.36000000000001 2014-08-22T15:37:59Z 366.88 2014-08-22T15:38:10Z 367.36000000000001 2014-08-22T15:38:21Z 367.83999999999997 2014-08-22T15:38:31Z 367.36000000000001 2014-08-22T15:38:37Z 366.39999999999998 2014-08-22T15:38:48Z 366.39999999999998 2014-08-22T15:38:58Z 365.92000000000002 2014-08-22T15:39:08Z 367.36000000000001 2014-08-22T15:39:21Z 367.36000000000001 2014-08-22T15:39:33Z 366.39999999999998 2014-08-22T15:39:37Z 364.95999999999998 2014-08-22T15:39:47Z 368.31999999999999 2014-08-22T15:39:53Z 370.24000000000001 2014-08-22T15:40:04Z 371.20999999999998 2014-08-22T15:40:17Z 371.20999999999998 2014-08-22T15:40:28Z 371.20999999999998 2014-08-22T15:40:32Z 369.27999999999997 2014-08-22T15:40:37Z 366.39999999999998 2014-08-22T15:40:45Z 365.44 2014-08-22T15:40:46Z 362.55000000000001 2014-08-22T15:40:53Z 361.58999999999997 2014-08-22T15:40:55Z 361.11000000000001 2014-08-22T15:40:56Z 358.23000000000002 2014-08-22T15:41:02Z 358.23000000000002 2014-08-22T15:41:03Z 358.70999999999998 2014-08-22T15:41:13Z 358.23000000000002 2014-08-22T15:41:24Z 357.26999999999998 2014-08-22T15:41:36Z 358.70999999999998 2014-08-22T15:41:47Z 360.14999999999998 2014-08-22T15:41:58Z 362.06999999999999 2014-08-22T15:42:06Z 361.58999999999997 2014-08-22T15:42:07Z 364 2014-08-22T15:42:21Z 364 2014-08-22T15:42:27Z 364.48000000000002 2014-08-22T15:42:41Z 363.04000000000002 2014-08-22T15:42:53Z 361.11000000000001 2014-08-22T15:43:00Z 358.70999999999998 2014-08-22T15:43:12Z 356.79000000000002 2014-08-22T15:43:22Z 353.89999999999998 2014-08-22T15:43:32Z 352.94 2014-08-22T15:43:34Z 351.5 2014-08-22T15:43:39Z 351.5 2014-08-22T15:43:44Z 351.98000000000002 2014-08-22T15:43:46Z 354.38 2014-08-22T15:43:54Z 354.38 2014-08-22T15:43:59Z 353.42000000000002 2014-08-22T15:44:07Z 353.42000000000002 2014-08-22T15:44:08Z 354.86000000000001 2014-08-22T15:44:14Z 355.33999999999997 2014-08-22T15:44:16Z 356.31 2014-08-22T15:44:20Z 357.26999999999998 2014-08-22T15:44:27Z 359.19 2014-08-22T15:44:38Z 360.63 2014-08-22T15:44:43Z 364 2014-08-22T15:44:54Z 364.48000000000002 2014-08-22T15:45:00Z 365.92000000000002 2014-08-22T15:45:07Z 366.88 2014-08-22T15:45:12Z 368.80000000000001 2014-08-22T15:45:25Z 371.20999999999998 2014-08-22T15:45:38Z 374.08999999999997 2014-08-22T15:45:50Z 375.05000000000001 2014-08-22T15:45:54Z 376.00999999999999 2014-08-22T15:46:00Z 377.94 2014-08-22T15:46:10Z 378.89999999999998 2014-08-22T15:46:15Z 377.44999999999999 2014-08-22T15:46:24Z 376.97000000000003 2014-08-22T15:46:25Z 375.05000000000001 2014-08-22T15:46:29Z 373.13 2014-08-22T15:46:31Z 371.69 2014-08-22T15:46:36Z 368.80000000000001 2014-08-22T15:46:44Z 369.27999999999997 2014-08-22T15:46:50Z 367.36000000000001 2014-08-22T15:46:54Z 365.92000000000002 2014-08-22T15:46:56Z 362.55000000000001 2014-08-22T15:47:00Z 362.06999999999999 2014-08-22T15:47:02Z 359.19 2014-08-22T15:47:08Z 357.75 2014-08-22T15:47:14Z 357.26999999999998 2014-08-22T15:47:21Z 358.23000000000002 2014-08-22T15:47:32Z 358.70999999999998 2014-08-22T15:47:57Z 358.70999999999998 2014-08-22T15:48:28Z 358.70999999999998 2014-08-22T15:48:57Z 358.23000000000002 2014-08-22T15:49:08Z 359.67000000000002 2014-08-22T15:49:20Z 360.63 2014-08-22T15:49:34Z 361.58999999999997 2014-08-22T15:49:43Z 364 2014-08-22T15:49:55Z 365.92000000000002 2014-08-22T15:50:04Z 366.88 2014-08-22T15:50:15Z 369.27999999999997 2014-08-22T15:50:30Z 371.20999999999998 2014-08-22T15:50:45Z 373.13 2014-08-22T15:51:02Z 374.56999999999999 2014-08-22T15:51:16Z 376.00999999999999 2014-08-22T15:51:35Z 376.00999999999999 2014-08-22T15:51:51Z 375.05000000000001 2014-08-22T15:52:02Z 375.05000000000001 2014-08-22T15:52:14Z 375.52999999999997 2014-08-22T15:52:26Z 373.61000000000001 2014-08-22T15:52:37Z 373.13 2014-08-22T15:52:45Z 375.05000000000001 2014-08-22T15:52:58Z 377.94 2014-08-22T15:53:15Z 378.89999999999998 2014-08-22T15:53:30Z 378.42000000000002 2014-08-22T15:53:45Z 378.42000000000002 2014-08-22T15:53:47Z 376.49000000000001 2014-08-22T15:53:55Z 376.49000000000001 2014-08-22T15:53:58Z 376.00999999999999 2014-08-22T15:54:13Z 377.44999999999999 2014-08-22T15:54:24Z 377.44999999999999 2014-08-22T15:54:27Z 376.97000000000003 2014-08-22T15:54:32Z 377.94 2014-08-22T15:54:45Z 378.89999999999998 2014-08-22T15:54:58Z 379.38 2014-08-22T15:55:07Z 379.38 2014-08-22T15:55:20Z 379.38 2014-08-22T15:55:23Z 378.42000000000002 2014-08-22T15:55:31Z 375.52999999999997 2014-08-22T15:55:41Z 372.17000000000002 2014-08-22T15:55:49Z 369.75999999999999 2014-08-22T15:55:54Z 367.83999999999997 2014-08-22T15:56:00Z 366.88 2014-08-22T15:56:12Z 367.36000000000001 2014-08-22T15:56:23Z 369.75999999999999 2014-08-22T15:56:36Z 370.73000000000002 2014-08-22T15:56:47Z 373.13 2014-08-22T15:57:03Z 375.05000000000001 2014-08-22T15:57:15Z 376.97000000000003 2014-08-22T15:57:25Z 378.89999999999998 2014-08-22T15:57:39Z 381.77999999999997 2014-08-22T15:57:55Z 384.66000000000003 2014-08-22T15:58:10Z 388.02999999999997 2014-08-22T15:58:21Z 388.02999999999997 2014-08-22T15:58:22Z 386.11000000000001 2014-08-22T15:58:24Z 387.06999999999999 2014-08-22T15:58:43Z 388.02999999999997 2014-08-22T15:58:54Z 390.43000000000001 2014-08-22T15:59:05Z 392.83999999999997 2014-08-22T15:59:16Z 394.27999999999997 2014-08-22T15:59:27Z 396.19999999999999 2014-08-22T15:59:38Z 398.12 2014-08-22T15:59:50Z 399.56999999999999 2014-08-22T16:00:01Z 401.97000000000003 2014-08-22T16:00:14Z 404.37 2014-08-22T16:00:27Z 405.32999999999998 2014-08-22T16:00:35Z 406.76999999999998 2014-08-22T16:00:47Z 408.22000000000003 2014-08-22T16:00:59Z 408.69999999999999 2014-08-22T16:01:05Z 408.22000000000003 2014-08-22T16:01:15Z 407.74000000000001 2014-08-22T16:01:18Z 407.74000000000001 2014-08-22T16:01:20Z 408.22000000000003 2014-08-22T16:01:33Z 408.22000000000003 2014-08-22T16:01:43Z 408.22000000000003 2014-08-22T16:01:48Z 410.13999999999999 2014-08-22T16:02:00Z 411.10000000000002 2014-08-22T16:02:10Z 413.01999999999998 2014-08-22T16:02:21Z 415.91000000000003 2014-08-22T16:02:34Z 418.31 2014-08-22T16:02:45Z 420.70999999999998 2014-08-22T16:02:58Z 422.16000000000003 2014-08-22T16:03:09Z 423.60000000000002 2014-08-22T16:03:20Z 423.60000000000002 2014-08-22T16:03:44Z 423.60000000000002 2014-08-22T16:04:02Z 423.60000000000002 2014-08-22T16:04:20Z 426.48000000000002 2014-08-22T16:04:32Z 427.92000000000002 2014-08-22T16:04:41Z 430.32999999999998 2014-08-22T16:04:52Z 432.25 2014-08-22T16:05:03Z 434.17000000000002 2014-08-22T16:05:13Z 434.64999999999998 2014-08-22T16:05:21Z 436.57999999999998 2014-08-22T16:05:32Z 438.01999999999998 2014-08-22T16:05:42Z 440.42000000000002 2014-08-22T16:05:53Z 442.33999999999997 2014-08-22T16:06:05Z 444.75 2014-08-22T16:06:17Z 447.63 2014-08-22T16:06:31Z 449.06999999999999 2014-08-22T16:06:41Z 450.51999999999998 2014-08-22T16:06:53Z 451.48000000000002 2014-08-22T16:07:05Z 452.92000000000002 2014-08-22T16:07:14Z 454.36000000000001 2014-08-22T16:07:27Z 454.83999999999997 2014-08-22T16:07:33Z 455.80000000000001 2014-08-22T16:07:43Z 456.75999999999999 2014-08-22T16:07:54Z 458.20999999999998 2014-08-22T16:08:03Z 460.61000000000001 2014-08-22T16:08:15Z 463.49000000000001 2014-08-22T16:08:27Z 463.97000000000003 2014-08-22T16:08:36Z 464.93000000000001 2014-08-22T16:08:45Z 465.42000000000002 2014-08-22T16:08:46Z 465.89999999999998 2014-08-22T16:08:52Z 465.42000000000002 2014-08-22T16:09:04Z 464.93000000000001 2014-08-22T16:09:09Z 466.86000000000001 2014-08-22T16:09:19Z 469.25999999999999 2014-08-22T16:09:31Z 470.22000000000003 2014-08-22T16:09:39Z 470.69999999999999 2014-08-22T16:09:43Z 472.13999999999999 2014-08-22T16:09:55Z 473.58999999999997 2014-08-22T16:10:00Z 474.06999999999999 2014-08-22T16:10:04Z 475.02999999999997 2014-08-22T16:10:09Z 475.99000000000001 2014-08-22T16:10:20Z 476.47000000000003 2014-08-22T16:10:26Z 478.38999999999999 2014-08-22T16:10:31Z 479.83999999999997 2014-08-22T16:10:43Z 480.31999999999999 2014-08-22T16:10:53Z 481.75999999999999 2014-08-22T16:11:04Z 483.19999999999999 2014-08-22T16:11:13Z 485.12 2014-08-22T16:11:21Z 487.52999999999997 2014-08-22T16:11:30Z 487.05000000000001 2014-08-22T16:11:39Z 484.9921875 485.3046875 489.64453129999998 489.9453125 488.1953125 487.34375 480.94921879999998 480.4140625 476.0703125 475.7109375 473.4765625 472.78125 471.95703129999998 471.75 471.02734379999998 471.34765629999998 471.34375 471.66796879999998 471.47265629999998 471.20703129999998 481.27999999999997 2014-08-22T16:14:08Z 479.83999999999997 2014-08-22T16:14:12Z 481.27999999999997 2014-08-22T16:14:27Z 482.24000000000001 2014-08-22T16:14:29Z 483.19999999999999 2014-08-22T16:14:33Z 484.63999999999999 2014-08-22T16:14:39Z 485.60000000000002 2014-08-22T16:14:47Z 488.49000000000001 2014-08-22T16:14:59Z 489.93000000000001 2014-08-22T16:15:11Z 490.88999999999999 2014-08-22T16:15:22Z 491.85000000000002 2014-08-22T16:15:34Z 493.76999999999998 2014-08-22T16:15:46Z 493.29000000000002 2014-08-22T16:15:56Z 492.81 2014-08-22T16:15:58Z 491.85000000000002 2014-08-22T16:16:03Z 490.88999999999999 2014-08-22T16:16:05Z 490.88999999999999 2014-08-22T16:16:13Z 490.88999999999999 2014-08-22T16:16:14Z 491.37 2014-08-22T16:16:20Z 492.32999999999998 2014-08-22T16:16:36Z 493.76999999999998 2014-08-22T16:16:41Z 496.18000000000001 2014-08-22T16:16:51Z 498.57999999999998 2014-08-22T16:17:02Z 499.06 2014-08-22T16:17:11Z 498.57999999999998 2014-08-22T16:17:15Z 497.62 2014-08-22T16:17:19Z 500.01999999999998 2014-08-22T16:17:30Z 501.94999999999999 2014-08-22T16:17:42Z 503.38999999999999 2014-08-22T16:17:54Z 503.87 2014-08-22T16:18:06Z 503.87 2014-08-22T16:18:11Z 500.98000000000002 2014-08-22T16:18:20Z 497.62 2014-08-22T16:18:27Z 495.22000000000003 2014-08-22T16:18:37Z 493.76999999999998 2014-08-22T16:18:41Z 493.76999999999998 2014-08-22T16:18:45Z 490.41000000000003 2014-08-22T16:18:52Z 489.93000000000001 2014-08-22T16:18:53Z 488.49000000000001 2014-08-22T16:18:55Z 487.52999999999997 2014-08-22T16:18:56Z 481.75999999999999 2014-08-22T16:19:02Z 482.24000000000001 2014-08-22T16:19:03Z 478.87 2014-08-22T16:19:11Z 477.43000000000001 2014-08-22T16:19:14Z 474.06999999999999 2014-08-22T16:19:18Z 471.18000000000001 2014-08-22T16:19:23Z 473.11000000000001 2014-08-22T16:19:28Z 473.58999999999997 2014-08-22T16:19:32Z 472.13999999999999 2014-08-22T16:19:40Z 470.69999999999999 2014-08-22T16:19:44Z 466.86000000000001 2014-08-22T16:19:49Z 462.05000000000001 2014-08-22T16:29:43Z 460.61000000000001 2014-08-22T16:29:46Z 463.00999999999999 2014-08-22T16:29:48Z 464.44999999999999 2014-08-22T16:29:51Z 467.33999999999997 2014-08-22T16:29:57Z 469.74000000000001 2014-08-22T16:30:07Z 470.22000000000003 2014-08-22T16:30:09Z 472.63 2014-08-22T16:30:15Z 473.58999999999997 2014-08-22T16:30:20Z 475.02999999999997 2014-08-22T16:30:26Z 476.47000000000003 2014-08-22T16:30:31Z 478.87 2014-08-22T16:30:43Z 479.83999999999997 2014-08-22T16:30:46Z 481.75999999999999 2014-08-22T16:30:56Z 483.19999999999999 2014-08-22T16:31:08Z 485.60000000000002 2014-08-22T16:31:20Z 486.56 2014-08-22T16:31:30Z 483.68000000000001 2014-08-22T16:31:39Z 484.63999999999999 2014-08-22T16:31:51Z 487.52999999999997 2014-08-22T16:32:02Z 488.49000000000001 2014-08-22T16:32:07Z 488.00999999999999 2014-08-22T16:32:10Z 485.12 2014-08-22T16:32:14Z 484.63999999999999 2014-08-22T16:32:20Z 487.05000000000001 2014-08-22T16:32:33Z 487.52999999999997 2014-08-22T16:32:44Z 488.00999999999999 2014-08-22T16:32:48Z 488.00999999999999 2014-08-22T16:32:50Z 487.52999999999997 2014-08-22T16:32:55Z 487.05000000000001 2014-08-22T16:32:57Z 488.00999999999999 2014-08-22T16:33:05Z 488.00999999999999 2014-08-22T16:33:11Z 485.12 2014-08-22T16:33:18Z 484.63999999999999 2014-08-22T16:33:19Z 482.24000000000001 2014-08-22T16:33:23Z 478.38999999999999 2014-08-22T16:33:29Z 478.38999999999999 2014-08-22T16:33:30Z 476.47000000000003 2014-08-22T16:33:35Z 475.50999999999999 2014-08-22T16:33:36Z 473.11000000000001 2014-08-22T16:33:40Z 472.13999999999999 2014-08-22T16:33:45Z 469.74000000000001 2014-08-22T16:33:50Z 469.25999999999999 2014-08-22T16:33:56Z 472.13999999999999 2014-08-22T16:34:05Z 472.13999999999999 2014-08-22T16:34:06Z 472.13999999999999 2014-08-22T16:34:08Z 472.13999999999999 2014-08-22T16:34:16Z 472.63 2014-08-22T16:34:19Z 475.50999999999999 2014-08-22T16:34:29Z 475.50999999999999 2014-08-22T16:34:39Z 475.99000000000001 2014-08-22T16:34:48Z 475.99000000000001 2014-08-22T16:34:57Z 476.47000000000003 2014-08-22T16:35:09Z 478.87 2014-08-22T16:35:20Z 453.39999999999998 2010-01-01T15:19:45Z 454.83999999999997 2010-01-01T15:19:48Z 455.31999999999999 2010-01-01T15:19:51Z 455.80000000000001 2010-01-01T15:19:52Z 457.24000000000001 2010-01-01T15:19:56Z 456.75999999999999 2010-01-01T15:19:59Z 459.17000000000002 2010-01-01T15:20:02Z 459.64999999999998 2010-01-01T15:20:06Z 462.05000000000001 2010-01-01T15:20:11Z 463.00999999999999 2010-01-01T15:20:14Z 464.44999999999999 2010-01-01T15:20:21Z 464.44999999999999 2010-01-01T15:20:25Z 464.93000000000001 2010-01-01T15:20:26Z 464.44999999999999 2010-01-01T15:20:27Z 466.86000000000001 2010-01-01T15:20:32Z 468.30000000000001 2010-01-01T15:20:38Z 469.74000000000001 2010-01-01T15:20:41Z 469.25999999999999 2010-01-01T15:20:44Z 470.22000000000003 2010-01-01T15:20:47Z 471.66000000000003 2010-01-01T15:20:50Z 472.13999999999999 2010-01-01T15:20:51Z 474.06999999999999 2010-01-01T15:21:00Z 473.58999999999997 2010-01-01T15:21:01Z 475.02999999999997 2010-01-01T15:21:04Z 471.66000000000003 2010-01-01T15:21:08Z 471.18000000000001 2010-01-01T15:21:10Z 470.22000000000003 2010-01-01T15:21:15Z 468.77999999999997 2010-01-01T15:21:23Z 468.30000000000001 2010-01-01T15:21:28Z 468.30000000000001 2010-01-01T15:21:33Z 466.38 2010-01-01T15:21:37Z 465.89999999999998 2010-01-01T15:21:42Z 467.33999999999997 2010-01-01T15:21:47Z 466.38 2010-01-01T15:21:52Z 466.38 2010-01-01T15:21:55Z 465.89999999999998 2010-01-01T15:22:03Z 466.38 2010-01-01T15:22:08Z 466.38 2010-01-01T15:22:12Z 465.89999999999998 2010-01-01T15:22:14Z 464.44999999999999 2010-01-01T15:22:18Z 464.93000000000001 2010-01-01T15:22:18Z 463.00999999999999 2010-01-01T15:22:19Z 463.97000000000003 2010-01-01T15:22:23Z 462.05000000000001 2010-01-01T15:22:27Z 462.05000000000001 2010-01-01T15:22:32Z 462.05000000000001 2010-01-01T15:22:35Z 460.13 2010-01-01T15:22:40Z 459.17000000000002 2010-01-01T15:22:44Z 459.17000000000002 2010-01-01T15:22:48Z 455.80000000000001 2010-01-01T15:22:54Z 454.36000000000001 2010-01-01T15:23:01Z 453.88 2010-01-01T15:23:09Z 454.36000000000001 2010-01-01T15:23:15Z 454.36000000000001 2010-01-01T15:23:20Z 451.48000000000002 2010-01-01T15:23:26Z 451 2010-01-01T15:23:31Z 450.51999999999998 2010-01-01T15:23:33Z 451.95999999999998 2010-01-01T15:23:36Z 451.48000000000002 2010-01-01T15:23:36Z 451.95999999999998 2010-01-01T15:23:36Z 451.48000000000002 2010-01-01T15:23:36Z 450.51999999999998 2010-01-01T15:23:37Z 450.51999999999998 2010-01-01T15:23:41Z 451.95999999999998 2010-01-01T15:23:46Z 451 2010-01-01T15:23:51Z 452.44 2010-01-01T15:23:55Z 452.92000000000002 2010-01-01T15:23:59Z 452.44 2010-01-01T15:24:00Z 454.83999999999997 2010-01-01T15:24:07Z 456.75999999999999 2010-01-01T15:24:12Z 457.24000000000001 2010-01-01T15:24:13Z 456.75999999999999 2010-01-01T15:24:14Z 455.80000000000001 2010-01-01T15:24:16Z 456.75999999999999 2010-01-01T15:24:17Z 457.24000000000001 2010-01-01T15:24:22Z 457.24000000000001 2010-01-01T15:24:28Z 456.27999999999997 2010-01-01T15:24:31Z 458.20999999999998 2010-01-01T15:24:34Z 457.24000000000001 2010-01-01T15:24:34Z 457.24000000000001 2010-01-01T15:24:35Z 459.17000000000002 2010-01-01T15:24:39Z 459.17000000000002 2010-01-01T15:24:44Z 460.61000000000001 2010-01-01T15:24:46Z 461.56999999999999 2010-01-01T15:24:51Z 461.08999999999997 2010-01-01T15:24:52Z 462.05000000000001 2010-01-01T15:24:54Z 462.52999999999997 2010-01-01T15:24:59Z 463.00999999999999 2010-01-01T15:25:02Z 463.49000000000001 2010-01-01T15:25:04Z 464.44999999999999 2010-01-01T15:25:06Z 466.86000000000001 2010-01-01T15:25:10Z 467.81999999999999 2010-01-01T15:25:13Z 468.77999999999997 2010-01-01T15:25:15Z 470.22000000000003 2010-01-01T15:25:18Z 470.22000000000003 2010-01-01T15:25:18Z 472.13999999999999 2010-01-01T15:25:21Z 473.11000000000001 2010-01-01T15:25:23Z 475.50999999999999 2010-01-01T15:25:27Z 478.38999999999999 2010-01-01T15:25:31Z 478.87 2010-01-01T15:25:33Z 480.31999999999999 2010-01-01T15:25:37Z 481.75999999999999 2010-01-01T15:25:41Z 482.72000000000003 2010-01-01T15:25:46Z 483.19999999999999 2010-01-01T15:25:49Z 483.68000000000001 2010-01-01T15:25:51Z 483.68000000000001 2010-01-01T15:25:54Z 483.19999999999999 2010-01-01T15:25:59Z 482.24000000000001 2010-01-01T15:26:01Z 482.24000000000001 2010-01-01T15:26:05Z 479.83999999999997 2010-01-01T15:26:09Z 478.38999999999999 2010-01-01T15:26:11Z 477.43000000000001 2010-01-01T15:26:14Z 475.99000000000001 2010-01-01T15:26:19Z 477.43000000000001 2010-01-01T15:26:26Z 478.38999999999999 2010-01-01T15:26:32Z 477.43000000000001 2010-01-01T15:26:38Z 479.35000000000002 2010-01-01T15:26:43Z 478.87 2010-01-01T15:26:46Z 480.80000000000001 2010-01-01T15:26:52Z 482.72000000000003 2010-01-01T15:26:56Z 484.63999999999999 2010-01-01T15:27:01Z 484.16000000000003 2010-01-01T15:27:01Z 485.12 2010-01-01T15:27:04Z 487.05000000000001 2010-01-01T15:27:07Z 488.00999999999999 2010-01-01T15:27:10Z 489.44999999999999 2010-01-01T15:27:15Z 489.93000000000001 2010-01-01T15:27:20Z 490.88999999999999 2010-01-01T15:27:28Z 491.85000000000002 2010-01-01T15:27:32Z 492.32999999999998 2010-01-01T15:27:36Z 491.37 2010-01-01T15:27:40Z 491.37 2010-01-01T15:27:44Z 493.29000000000002 2010-01-01T15:27:48Z 494.25999999999999 2010-01-01T15:27:55Z 496.18000000000001 2010-01-01T15:28:01Z 498.10000000000002 2010-01-01T15:28:07Z 499.54000000000002 2010-01-01T15:28:10Z 500.5 2010-01-01T15:28:11Z 501.45999999999998 2010-01-01T15:28:14Z 502.91000000000003 2010-01-01T15:28:18Z 505.31 2010-01-01T15:28:25Z 506.26999999999998 2010-01-01T15:28:30Z 509.63999999999999 2010-01-01T15:28:35Z 509.63999999999999 2010-01-01T15:28:38Z 510.12 2010-01-01T15:28:42Z 513.48000000000002 2010-01-01T15:28:48Z 514.44000000000005 2010-01-01T15:28:52Z 515.88 2010-01-01T15:28:57Z 515.88 2010-01-01T15:29:01Z 516.85000000000002 2010-01-01T15:29:05Z 516.37 2010-01-01T15:29:26Z 514.91999999999996 2010-01-01T15:29:28Z 513 2010-01-01T15:29:31Z 511.56 2010-01-01T15:29:33Z 510.12 2010-01-01T15:29:36Z 509.63999999999999 2010-01-01T15:29:40Z 507.23000000000002 2010-01-01T15:29:45Z 506.75 2010-01-01T15:29:50Z 503.87 2010-01-01T15:29:54Z 502.43000000000001 2010-01-01T15:29:55Z 500.01999999999998 2010-01-01T15:30:01Z 498.10000000000002 2010-01-01T15:30:02Z 498.10000000000002 2010-01-01T15:30:04Z 496.66000000000003 2010-01-01T15:30:07Z 495.69999999999999 2010-01-01T15:30:13Z 493.76999999999998 2010-01-01T15:30:16Z 495.22000000000003 2010-01-01T15:30:22Z 494.74000000000001 2010-01-01T15:30:27Z 493.76999999999998 2010-01-01T15:30:33Z 496.18000000000001 2010-01-01T15:30:37Z 496.18000000000001 2010-01-01T15:30:38Z 497.13999999999999 2010-01-01T15:30:42Z 499.06 2010-01-01T15:30:46Z 495.69999999999999 2010-01-01T15:30:50Z 494.25999999999999 2010-01-01T15:30:54Z 492.32999999999998 2010-01-01T15:30:59Z 489.44999999999999 2010-01-01T15:31:03Z 488.49000000000001 2010-01-01T15:31:04Z 485.60000000000002 2010-01-01T15:31:07Z 484.63999999999999 2010-01-01T15:31:09Z 480.80000000000001 2010-01-01T15:31:15Z 478.38999999999999 2010-01-01T15:31:17Z 480.31999999999999 2010-01-01T15:31:18Z 479.83999999999997 2010-01-01T15:31:19Z 476.47000000000003 2010-01-01T15:31:22Z 474.06999999999999 2010-01-01T15:31:27Z 473.58999999999997 2010-01-01T15:31:32Z 471.66000000000003 2010-01-01T15:31:36Z 471.66000000000003 2010-01-01T15:31:42Z 470.22000000000003 2010-01-01T15:31:47Z 468.77999999999997 2010-01-01T15:31:52Z 467.81999999999999 2010-01-01T15:31:57Z 467.33999999999997 2010-01-01T15:32:03Z 464.93000000000001 2010-01-01T15:32:09Z 465.89999999999998 2010-01-01T15:32:15Z 462.05000000000001 2010-01-01T15:32:21Z 458.69 2010-01-01T15:32:25Z 458.69 2010-01-01T15:32:26Z 458.20999999999998 2010-01-01T15:32:28Z 456.75999999999999 2010-01-01T15:32:30Z 453.88 2010-01-01T15:32:34Z 451.48000000000002 2010-01-01T15:32:38Z 451 2010-01-01T15:32:40Z 449.55000000000001 2010-01-01T15:32:42Z 448.11000000000001 2010-01-01T15:32:45Z 445.70999999999998 2010-01-01T15:32:50Z 443.31 2010-01-01T15:32:53Z 440.89999999999998 2010-01-01T15:32:57Z 439.94 2010-01-01T15:32:59Z 439.45999999999998 2010-01-01T15:32:59Z 438.98000000000002 2010-01-01T15:33:02Z 437.06 2010-01-01T15:33:07Z 437.54000000000002 2010-01-01T15:33:09Z 436.57999999999998 2010-01-01T15:33:10Z 435.13 2010-01-01T15:33:11Z 433.69 2010-01-01T15:33:15Z 431.76999999999998 2010-01-01T15:33:17Z 430.32999999999998 2010-01-01T15:33:21Z 427.92000000000002 2010-01-01T15:33:25Z 426.95999999999998 2010-01-01T15:33:30Z 424.07999999999998 2010-01-01T15:33:33Z 422.16000000000003 2010-01-01T15:33:39Z 420.23000000000002 2010-01-01T15:33:41Z 418.31 2010-01-01T15:33:44Z 418.31 2010-01-01T15:33:46Z 416.87 2010-01-01T15:33:48Z 417.82999999999998 2010-01-01T15:33:48Z 416.87 2010-01-01T15:33:50Z 413.98000000000002 2010-01-01T15:33:52Z 413.01999999999998 2010-01-01T15:33:56Z 412.06 2010-01-01T15:34:01Z 410.13999999999999 2010-01-01T15:34:04Z 408.22000000000003 2010-01-01T15:34:07Z 405.32999999999998 2010-01-01T15:34:14Z 404.37 2010-01-01T15:34:20Z 405.32999999999998 2010-01-01T15:34:21Z 403.88999999999999 2010-01-01T15:34:22Z 402.93000000000001 2010-01-01T15:34:28Z 400.05000000000001 2010-01-01T15:34:30Z 400.52999999999997 2010-01-01T15:34:35Z 399.07999999999998 2010-01-01T15:34:36Z 398.60000000000002 2010-01-01T15:34:37Z 397.16000000000003 2010-01-01T15:34:38Z 396.19999999999999 2010-01-01T15:34:44Z 394.75999999999999 2010-01-01T15:34:47Z 391.87 2010-01-01T15:34:51Z 388.99000000000001 2010-01-01T15:34:55Z 387.55000000000001 2010-01-01T15:34:58Z 386.58999999999997 2010-01-01T15:35:01Z 383.22000000000003 2010-01-01T15:35:07Z 379.86000000000001 2010-01-01T15:35:15Z 377.44999999999999 2010-01-01T15:35:19Z 377.44999999999999 2010-01-01T15:35:19Z 375.05000000000001 2010-01-01T15:35:26Z 373.13 2010-01-01T15:35:29Z 370.73000000000002 2010-01-01T15:35:34Z 369.27999999999997 2010-01-01T15:35:39Z 365.44 2010-01-01T15:35:46Z 365.44 2010-01-01T15:35:49Z 362.55000000000001 2010-01-01T15:35:54Z 362.06999999999999 2010-01-01T15:35:56Z 359.67000000000002 2010-01-01T15:36:01Z 359.19 2010-01-01T15:36:03Z 357.26999999999998 2010-01-01T15:36:06Z 357.26999999999998 2010-01-01T15:36:08Z 354.86000000000001 2010-01-01T15:36:14Z 353.89999999999998 2010-01-01T15:36:17Z 351.5 2010-01-01T15:36:21Z 349.57999999999998 2010-01-01T15:36:28Z 349.57999999999998 2010-01-01T15:36:30Z 348.13 2010-01-01T15:36:33Z 347.17000000000002 2010-01-01T15:36:35Z 346.20999999999998 2010-01-01T15:36:40Z 345.73000000000002 2010-01-01T15:36:42Z 344.29000000000002 2010-01-01T15:36:49Z 343.81 2010-01-01T15:36:54Z 341.88999999999999 2010-01-01T15:36:59Z 341.88999999999999 2010-01-01T15:37:02Z 340.44 2010-01-01T15:37:10Z 339.48000000000002 2010-01-01T15:37:15Z 339 2010-01-01T15:37:19Z 338.51999999999998 2010-01-01T15:37:22Z 337.07999999999998 2010-01-01T15:37:28Z 336.60000000000002 2010-01-01T15:37:32Z 335.63999999999999 2010-01-01T15:37:39Z 335.63999999999999 2010-01-01T15:37:40Z 334.68000000000001 2010-01-01T15:37:48Z 333.70999999999998 2010-01-01T15:37:53Z 335.63999999999999 2010-01-01T15:38:00Z 336.12 2010-01-01T15:38:03Z 335.63999999999999 2010-01-01T15:38:04Z 336.60000000000002 2010-01-01T15:38:08Z 337.07999999999998 2010-01-01T15:38:10Z 337.56 2010-01-01T15:38:13Z 338.04000000000002 2010-01-01T15:38:15Z 339 2010-01-01T15:38:21Z 339 2010-01-01T15:38:22Z 341.41000000000003 2010-01-01T15:38:28Z 341.88999999999999 2010-01-01T15:38:31Z 342.85000000000002 2010-01-01T15:38:33Z 344.76999999999998 2010-01-01T15:38:40Z 346.20999999999998 2010-01-01T15:38:42Z 347.64999999999998 2010-01-01T15:38:47Z 348.13 2010-01-01T15:38:50Z 348.62 2010-01-01T15:38:50Z 349.57999999999998 2010-01-01T15:38:55Z 352.45999999999998 2010-01-01T15:38:59Z 353.42000000000002 2010-01-01T15:39:02Z 357.26999999999998 2010-01-01T15:39:07Z 359.19 2010-01-01T15:39:11Z 360.63 2010-01-01T15:39:14Z 359.19 2010-01-01T15:39:16Z 363.04000000000002 2010-01-01T15:39:21Z 362.55000000000001 2010-01-01T15:39:26Z 365.44 2010-01-01T15:39:27Z 364 2010-01-01T15:39:29Z 366.39999999999998 2010-01-01T15:39:32Z 367.83999999999997 2010-01-01T15:39:40Z 367.83999999999997 2010-01-01T15:39:43Z 368.80000000000001 2010-01-01T15:39:47Z 370.24000000000001 2010-01-01T15:39:53Z 371.69 2010-01-01T15:39:54Z 373.13 2010-01-01T15:39:56Z 373.61000000000001 2010-01-01T15:40:00Z 376.49000000000001 2010-01-01T15:40:04Z 377.94 2010-01-01T15:40:10Z 379.38 2010-01-01T15:40:14Z 381.30000000000001 2010-01-01T15:40:20Z 383.69999999999999 2010-01-01T15:40:25Z 383.69999999999999 2010-01-01T15:40:27Z 384.66000000000003 2010-01-01T15:40:33Z 386.11000000000001 2010-01-01T15:40:38Z 389.47000000000003 2010-01-01T15:40:42Z 390.43000000000001 2010-01-01T15:40:48Z 388.50999999999999 2010-01-01T15:40:49Z 389.94999999999999 2010-01-01T15:40:50Z 388.99000000000001 2010-01-01T15:40:52Z 391.38999999999999 2010-01-01T15:40:54Z 390.43000000000001 2010-01-01T15:40:54Z 390.43000000000001 2010-01-01T15:40:55Z 391.87 2010-01-01T15:40:59Z 391.87 2010-01-01T15:41:03Z 393.31999999999999 2010-01-01T15:41:03Z 393.80000000000001 2010-01-01T15:41:08Z 395.24000000000001 2010-01-01T15:41:09Z 396.19999999999999 2010-01-01T15:41:13Z 396.68000000000001 2010-01-01T15:41:18Z 398.12 2010-01-01T15:41:25Z 398.12 2010-01-01T15:41:27Z 400.52999999999997 2010-01-01T15:41:34Z 399.56999999999999 2010-01-01T15:41:34Z 401.00999999999999 2010-01-01T15:41:37Z 401.49000000000001 2010-01-01T15:41:38Z 401.00999999999999 2010-01-01T15:41:41Z 402.44999999999999 2010-01-01T15:41:42Z 401.00999999999999 2010-01-01T15:41:46Z 401.97000000000003 2010-01-01T15:41:48Z 401.49000000000001 2010-01-01T15:41:54Z 402.44999999999999 2010-01-01T15:41:56Z 402.44999999999999 2010-01-01T15:41:59Z 402.44999999999999 2010-01-01T15:42:02Z 402.44999999999999 2010-01-01T15:42:04Z 401.49000000000001 2010-01-01T15:42:07Z 401.00999999999999 2010-01-01T15:42:08Z 400.05000000000001 2010-01-01T15:42:09Z 399.07999999999998 2010-01-01T15:42:14Z 400.52999999999997 2010-01-01T15:42:16Z 400.05000000000001 2010-01-01T15:42:22Z 399.07999999999998 2010-01-01T15:42:24Z 398.60000000000002 2010-01-01T15:42:26Z 400.05000000000001 2010-01-01T15:42:29Z 398.60000000000002 2010-01-01T15:42:33Z 400.05000000000001 2010-01-01T15:42:36Z 400.05000000000001 2010-01-01T15:42:38Z 399.07999999999998 2010-01-01T15:42:42Z 400.05000000000001 2010-01-01T15:42:49Z 400.52999999999997 2010-01-01T15:42:50Z 400.52999999999997 2010-01-01T15:42:55Z 401.49000000000001 2010-01-01T15:42:58Z 401.00999999999999 2010-01-01T15:43:01Z 401.97000000000003 2010-01-01T15:43:02Z 401.97000000000003 2010-01-01T15:43:09Z 401.97000000000003 2010-01-01T15:43:10Z 403.41000000000003 2010-01-01T15:43:16Z 404.37 2010-01-01T15:43:21Z 405.32999999999998 2010-01-01T15:43:26Z 407.74000000000001 2010-01-01T15:43:31Z 409.18000000000001 2010-01-01T15:43:37Z 409.66000000000003 2010-01-01T15:43:41Z 411.10000000000002 2010-01-01T15:43:45Z 410.62 2010-01-01T15:43:47Z 412.06 2010-01-01T15:43:49Z 414.47000000000003 2010-01-01T15:43:54Z 415.91000000000003 2010-01-01T15:43:59Z 417.35000000000002 2010-01-01T15:44:04Z 418.79000000000002 2010-01-01T15:44:10Z 418.31 2010-01-01T15:44:11Z 419.26999999999998 2010-01-01T15:44:12Z 418.79000000000002 2010-01-01T15:44:13Z 418.31 2010-01-01T15:44:19Z 418.31 2010-01-01T15:44:27Z 419.26999999999998 2010-01-01T15:44:33Z 419.75 2010-01-01T15:44:37Z 418.79000000000002 2010-01-01T15:44:39Z 419.75 2010-01-01T15:44:40Z 419.75 2010-01-01T15:44:42Z 420.23000000000002 2010-01-01T15:44:48Z 420.70999999999998 2010-01-01T15:44:57Z 417.82999999999998 2010-01-01T15:45:03Z 417.82999999999998 2010-01-01T15:45:03Z 418.31 2010-01-01T15:45:06Z 418.31 2010-01-01T15:45:09Z 418.31 2010-01-01T15:45:12Z 418.31 2010-01-01T15:45:18Z 415.91000000000003 2010-01-01T15:45:24Z 416.38999999999999 2010-01-01T15:45:25Z 417.35000000000002 2010-01-01T15:45:32Z 415.91000000000003 2010-01-01T15:45:37Z 416.38999999999999 2010-01-01T15:45:43Z 415.91000000000003 2010-01-01T15:45:47Z 415.43000000000001 2010-01-01T15:45:54Z 413.98000000000002 2010-01-01T15:46:00Z 414.47000000000003 2010-01-01T15:46:04Z 412.06 2010-01-01T15:46:10Z 411.10000000000002 2010-01-01T15:46:14Z 409.66000000000003 2010-01-01T15:46:20Z 407.25999999999999 2010-01-01T15:46:25Z 405.81 2010-01-01T15:46:32Z 404.37 2010-01-01T15:46:38Z 404.37 2010-01-01T15:46:41Z 403.41000000000003 2010-01-01T15:46:48Z 401.49000000000001 2010-01-01T15:46:55Z 399.56999999999999 2010-01-01T15:46:58Z 398.60000000000002 2010-01-01T15:47:02Z 398.12 2010-01-01T15:47:07Z 398.12 2010-01-01T15:47:12Z 397.16000000000003 2010-01-01T15:47:21Z 396.68000000000001 2010-01-01T15:47:30Z 395.24000000000001 2010-01-01T15:47:32Z 395.24000000000001 2010-01-01T15:47:34Z 395.24000000000001 2010-01-01T15:47:36Z 394.27999999999997 2010-01-01T15:47:44Z 394.27999999999997 2010-01-01T15:47:49Z 393.80000000000001 2010-01-01T15:47:53Z 393.80000000000001 2010-01-01T15:47:56Z 393.31999999999999 2010-01-01T15:48:04Z 393.31999999999999 2010-01-01T15:48:04Z 394.75999999999999 2010-01-01T15:48:09Z 393.80000000000001 2010-01-01T15:48:17Z 394.75999999999999 2010-01-01T15:48:17Z 395.24000000000001 2010-01-01T15:48:18Z 393.80000000000001 2010-01-01T15:48:20Z 395.24000000000001 2010-01-01T15:48:23Z 394.75999999999999 2010-01-01T15:48:24Z 395.24000000000001 2010-01-01T15:48:25Z 395.24000000000001 2010-01-01T15:48:30Z 393.31999999999999 2010-01-01T15:48:31Z 393.31999999999999 2010-01-01T15:48:31Z 394.27999999999997 2010-01-01T15:48:31Z 395.24000000000001 2010-01-01T15:48:32Z 395.72000000000003 2010-01-01T15:48:32Z 393.80000000000001 2010-01-01T15:48:32Z 395.24000000000001 2010-01-01T15:48:32Z 395.72000000000003 2010-01-01T15:48:32Z 393.80000000000001 2010-01-01T15:48:32Z 395.72000000000003 2010-01-01T15:48:32Z 395.72000000000003 2010-01-01T15:48:32Z 393.80000000000001 2010-01-01T15:48:32Z 396.19999999999999 2010-01-01T15:48:32Z 396.19999999999999 2010-01-01T15:48:32Z 393.80000000000001 2010-01-01T15:48:32Z 396.68000000000001 2010-01-01T15:48:33Z 394.75999999999999 2010-01-01T15:48:33Z 397.16000000000003 2010-01-01T15:48:33Z 397.63999999999999 2010-01-01T15:48:33Z 395.24000000000001 2010-01-01T15:48:33Z 397.16000000000003 2010-01-01T15:48:34Z 398.12 2010-01-01T15:48:34Z 410.13999999999999 2010-01-01T15:48:37Z 408.22000000000003 2010-01-01T15:48:37Z 404.37 2010-01-01T15:48:37Z 407.74000000000001 2010-01-01T15:48:38Z 405.32999999999998 2010-01-01T15:48:38Z 405.81 2010-01-01T15:48:52Z 403.88999999999999 2010-01-01T15:48:55Z 403.41000000000003 2010-01-01T15:48:55Z 404.37 2010-01-01T15:48:56Z 402.93000000000001 2010-01-01T15:49:15Z 400.52999999999997 2010-01-01T15:49:32Z 398.12 2010-01-01T15:49:48Z 399.07999999999998 2010-01-01T15:50:08Z 398.12 2010-01-01T15:50:36Z 399.56999999999999 2010-01-01T15:50:38Z 398.60000000000002 2010-01-01T15:50:41Z 398.60000000000002 2010-01-01T15:51:06Z 395.72000000000003 2010-01-01T15:51:17Z 395.72000000000003 2010-01-01T15:51:58Z 394.27999999999997 2010-01-01T15:52:12Z 396.68000000000001 2010-01-01T15:52:17Z 394.75999999999999 2010-01-01T15:52:22Z 394.75999999999999 2010-01-01T15:52:38Z 393.80000000000001 2010-01-01T15:52:42Z 393.31999999999999 2010-01-01T15:52:46Z 393.31999999999999 2010-01-01T15:52:49Z 393.80000000000001 2010-01-01T15:52:52Z 394.27999999999997 2010-01-01T15:52:55Z 393.80000000000001 2010-01-01T15:52:58Z 420.99609379999998 422.85546879999998 434.21484379999998 433.578125 412.90234379999998 411.78515629999998 410.015625 396.41796879999998 396.7109375 411.3359375 412.7734375 415.83984379999998 416.26171879999998 428.015625 428.09765629999998 438.90625 439.0078125 438.10546879999998 437.34375 429.18359379999998 427.765625 427.35546879999998 421.5390625 421.5234375 423.3203125 423.66796879999998 431.42578129999998 432.5 428.20703129999998 421.56640629999998 414.7890625 411.76171879999998 405.23828129999998 405.28515629999998 401.8671875 402.0859375 395.77734379999998 391.60546879999998 390.36328129999998 388.8984375 388.49609379999998 392.640625 392.375 390.69921879999998 390.13671879999998 390.13671879999998 390.13671879999998 390.09375 389.765625 386.26953129999998 386.00390629999998 385.9140625 384.45703129999998 384.796875 387.83203129999998 387.94921879999998 391.1328125 391.41015629999998 398.640625 398.61328129999998 403.47265629999998 403.2578125 393.59375 393.1640625 388.61328129999998 394.70703129999998 394.70703129999998 395.4609375 395.87109379999998 413.015625 413.03125 406.7578125 404.875 404.078125 403.80078129999998 400.59375 400.015625 393.91015629999998 386.1484375 384.015625 382.45703129999998 379.9765625 380.16796879999998 381 374.91015629999998 373.953125 374.28515629999998 375.17578129999998 378.37109379999998 377.38671879999998 357.53125 357.29296879999998 347.625 324.2421875 323.703125 307.234375 301.7734375 301.203125 293.8203125 297.28515629999998 300.0546875 298.5078125 295.515625 294.93359379999998 296.0546875 299.12109379999998 292.40625 296.390625 292.0703125 294.55078129999998 294.97265629999998 293.2265625 293.0078125 293.296875 293.88671879999998 293.8125 291.4296875 291.35546879999998 293.75390629999998